WCC Historical Data

WeChat
Download
Date Close Price change Market cap Trading volume
1:03 PM $0.00124
+0.00%
$-- $25,069
10:15 AM $0.00124
+0.00%
$-- $25,080
9:35 AM $0.00124
+0.00%
$-- $25,079
9:25 AM $0.00124
+0.00%
$-- $25,082
9:24 AM $0.00124
+0.00%
$-- $19.77 million
9:19 AM $0.00699
+0.00%
$-- $19.76 million
9:13 AM $0.145
+0.00%
$-- $2.53 million
9:12 AM $0.145
-0.07%
$-- $2.53 million
9:11 AM $0.144
+0.00%
$-- $2.49 million
9:10 AM $0.142
-0.18%
$-- $2.49 million
9:09 AM $0.142
+0.00%
$-- $2.47 million
9:08 AM $0.141
+0.00%
$-- $2.44 million
9:07 AM $0.139
+1.88%
$-- $2.41 million
9:06 AM $0.137
+0.60%
$-- $2.39 million
9:05 AM $0.136
+1.16%
$-- $2.38 million
9:04 AM $0.134
+2.40%
$-- $2.35 million
9:03 AM $0.131
-98.70%
$-- $2.24 million
9:02 AM $10.04
+7.43%
$-- $171.32 million
9:01 AM $9.34
+0.00%
$-- $160.76 million
9:00 AM $9.34
+0.00%
$-- $160.74 million
8:59 AM $9.34
+0.00%
$-- $160.73 million
8:58 AM $9.34
+0.02%
$-- $160.72 million
8:57 AM $9.34
+0.00%
$-- $160.79 million
8:56 AM $9.35
+0.00%
$-- $160.78 million
8:55 AM $9.34
+0.02%
$-- $160.74 million
8:54 AM $9.34
+0.15%
$-- $160.67 million
8:52 AM $9.33
+0.01%
$-- $160.45 million
8:51 AM $9.33
+0.00%
$-- $160.45 million
8:50 AM $9.33
+0.02%
$-- $160.43 million
8:49 AM $9.32
+0.07%
$-- $160.34 million
8:47 AM $9.31
-0.04%
$-- $160.17 million
8:46 AM $9.31
+0.65%
$-- $159.22 million
8:45 AM $9.25
+0.66%
$-- $158.88 million
8:44 AM $9.19
+0.19%
$-- $158.17 million
8:43 AM $9.17
+0.01%
$-- $157.84 million
8:42 AM $9.17
+0.03%
$-- $157.78 million
8:41 AM $9.17
+0.08%
$-- $157.64 million
8:40 AM $9.16
+0.00%
$-- $157.58 million
8:39 AM $9.16
+0.02%
$-- $157.58 million
8:38 AM $9.16
+0.54%
$-- $157.49 million
8:37 AM $9.11
+0.00%
$-- $156.67 million
8:36 AM $9.11
+3.45%
$-- $155.07 million
8:35 AM $8.7
+19.33%
$-- $147.72 million
8:34 AM $7.21
-16.86%
$-- $130.22 million
8:33 AM $8.56
+7.22%
$-- $145.31 million
8:32 AM $7.89
+7.68%
$-- $133.93 million
8:31 AM $7.22
+9.38%
$-- $122.42 million
8:30 AM $6.53
+8.44%
$-- $110.67 million
8:29 AM $5.93
-9.60%
$-- $99.05 million
8:28 AM $6.49
+8.69%
$-- $109.87 million
Download