WCC Historical Data

WeChat Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $5.9
+7.47%
$-- $99.78 million
8:26 AM $5.41
+11.23%
$-- $91.6 million
8:25 AM $4.78
+3.35%
$-- $80.82 million
8:24 AM $5.92
+8.33%
$-- $100.34 million
8:23 AM $5.4
+11.13%
$-- $91.16 million
8:22 AM $4.78
+9.28%
$-- $80.8 million
8:21 AM $4.31
+8.18%
$-- $72.93 million
8:19 AM $3.93
-13.56%
$-- $73.19 million
8:18 AM $4.37
+1.58%
$-- $71.86 million
8:17 AM $4.12
+7.46%
$-- $67.88 million
8:16 AM $3.53
-10.88%
$-- $70.69 million
8:15 AM $3.82
-20.54%
$-- $78.11 million
8:14 AM $4.64
-4.39%
$-- $76.12 million
8:13 AM $4.68
-6.71%
$-- $76.8 million
8:12 AM $4.85
+24.00%
$-- $79.49 million
8:11 AM $3.76
+7.55%
$-- $60.89 million
8:10 AM $3.34
+9.49%
$-- $52.5 million
8:09 AM $2.98
-18.32%
$-- $54.03 million
8:08 AM $3.5
-11.14%
$-- $54.61 million
8:07 AM $3.8
-3.76%
$-- $61.63 million
8:06 AM $3.73
+14.91%
$-- $60.94 million
8:05 AM $3.04
+11.65%
$-- $49.63 million
8:04 AM $2.54
-18.15%
$-- $41.38 million
8:03 AM $3.1
+23.95%
$-- $47.6 million
8:02 AM $2.33
+19.17%
$-- $36.79 million
8:01 AM $1.89
-0.46%
$-- $30.47 million
8:00 AM $2.17
+35.85%
$-- $37.09 million
7:59 AM $1.51
+25.63%
$-- $23.65 million
7:58 AM $1.39
-14.24%
$-- $22.4 million
7:57 AM $1.56
-6.54%
$-- $31.67 million
7:56 AM $2.09
-31.33%
$-- $44.41 million
7:55 AM $2.95
+37.57%
$-- $47.13 million
7:54 AM $2.07
-8.01%
$-- $32.84 million
7:53 AM $2.36
+63.62%
$-- $31.64 million
7:52 AM $1.78
+13.91%
$-- $34.19 million
7:51 AM $1.94
+4.32%
$-- $16.36 million
7:50 AM $2.32
-3.48%
$-- $34.23 million
7:49 AM $2.19
-20.27%
$-- $31.93 million
7:48 AM $2.31
-30.73%
$-- $45.45 million
7:47 AM $3.1
-11.50%
$-- $45.66 million
7:46 AM $3.36
+30.18%
$-- $50.88 million
7:45 AM $2.46
+31.45%
$-- $37.12 million
7:44 AM $2.15
+4.03%
$-- $32.68 million
7:43 AM $1.99
-21.53%
$-- $30.09 million
7:42 AM $2.38
+21.07%
$-- $34.99 million
7:41 AM $1.79
+63.54%
$-- $26.86 million
7:40 AM $0.971
-25.17%
$-- $15.23 million
7:39 AM $1.67
-22.83%
$-- $24.44 million
7:38 AM $2.07
+53.48%
$-- $30.51 million
7:37 AM $1.7
+18.89%
$-- $25.17 million