BridgeMutual Historical Data

BMI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000352
-69.39%
$ 56,320 $ 2
Apr 2026 $ 0.00115
+0.00%
$ 183,998 $ 3
Mar 2026 $ 0.00115
+227.54%
$ 183,998 $ 7
Feb 2026 $ 0.000351
+0.03%
$ 56,176 $ 4
Jan 2026 $ 0.000351
-70.75%
$ 56,162 $ 17
Dec 2025 $ 0.0012
+0.00%
$ 192,000 $ 281
Nov 2025 $ 0.0012
+239.05%
$ 192,000 $ 24,697
Oct 2025 $ 0.0024
+674.19%
$ 56,629 $ 2,361
Sep 2025 $ 0.00031
+0.00%
$ 49,600 $ 304
Aug 2025 $ 0.00031
-82.98%
$ 49,600 $ 5,210
Jul 2025 $ 0.00249
+43.39%
$ 291,672 $ 6,275
Jun 2025 $ 0.00185
-55.57%
$ 277,888 $ 2.29 million
May 2025 $ 0.00415
+26.22%
$ 664,640 $ 1.3 million
Apr 2025 $ 0.00329
-1.38%
$ 526,560 $ 853,818
Mar 2025 $ 0.00334
-24.16%
$ 533,920 $ 6,902
Feb 2025 $ 0.0044
+21.72%
$ 704,000 $ 5,553
Jan 2025 $ 0.00325
+24.20%
$ 578,400 $ 18,988
Dec 2024 $ 0.00267
-28.75%
$ 418,478 $ 6,613
Nov 2024 $ 0.0037
-27.36%
$ 591,397 $ 19,877
Oct 2024 $ 0.00502
-6.80%
$ 814,122 $ 7,973
Sep 2024 $ 0.00538
+68.02%
$ 861,092 $ 28,596
Aug 2024 $ 0.0032
-58.43%
$ 512,530 $ 78,019
Jul 2024 $ 0.00771
+28.10%
$ 1.23 million $ 5.47 million
Jun 2024 $ 0.00602
-16.38%
$ 962,912 $ 717,825
May 2024 $ 0.0072
+16.87%
$ 1.15 million $ 734,045
Apr 2024 $ 0.00621
-13.71%
$ 994,322 $ 648,398
Mar 2024 $ 0.00722
+42.44%
$ 1.16 million $ 1.2 million
Feb 2024 $ 0.00505
-4.80%
$ 808,171 $ 936,364
Jan 2024 $ 0.00531
+1.94%
$ 849,788 $ 976,565
Dec 2023 $ 0.00521
+17.49%
$ 833,581 $ 972,170
Nov 2023 $ 0.00444
+13.41%
$ 710,592 $ 1.32 million
Oct 2023 $ 0.00392
-12.99%
$ 626,951 $ 1.99 million
Sep 2023 $ 0.0045
-7.11%
$ 719,823 $ 1.33 million
Aug 2023 $ 0.00484
-20.82%
$ 774,624 $ 1.02 million
Jul 2023 $ 0.00612
-10.65%
$ 978,620 $ 732,774
Jun 2023 $ 0.00684
-0.82%
$ 1.09 million $ 603,512
May 2023 $ 0.00692
-50.66%
$ 1.11 million $ 1.33 million
Apr 2023 $ 0.014
+0.25%
$ 2.25 million $ 3.29 million
Mar 2023 $ 0.014
-0.49%
$ 1.85 million $ 3.49 million
Feb 2023 $ 0.0141
+7.79%
$ 1.85 million $ 2.46 million
Jan 2023 $ 0.0131
+7.16%
$ 1.72 million $ 1.85 million
Dec 2022 $ 0.0121
-10.03%
$ 1.59 million $ 1.54 million
Nov 2022 $ 0.0135
-23.66%
$ 1.77 million $ 1.96 million
Oct 2022 $ 0.0175
-0.17%
$ 2.3 million $ 2.59 million
Sep 2022 $ 0.0175
+4.60%
$ 2.29 million $ 3.37 million
Aug 2022 $ 0.0168
-7.96%
$ 2.19 million $ 3.44 million
Jul 2022 $ 0.0182
+27.25%
$ 2.38 million $ 2.29 million
Jun 2022 $ 0.0143
-48.01%
$ 1.86 million $ 1.66 million
May 2022 $ 0.0275
-36.58%
$ 3.57 million $ 1.94 million
Apr 2022 $ 0.0434
-50.47%
$ 5.63 million $ 2.52 million
Download