BridgeMutual Historical Data

BMI
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00115
-4.17%
$ 183,998 $ 28
2025 $ 0.0012
-54.13%
$ 192,000 $ 4.52 million
2024 $ 0.00262
-49.80%
$ 418,478 $ 10.83 million
2023 $ 0.00521
-57.24%
$ 833,581 $ 20.4 million
2022 $ 0.0121
-95.16%
$ 1.59 million $ 34.47 million
2021 $ 0.25
+0.06%
$ 25.73 million $ 60.64 million
Download