BridgeMutual Historical Data

BMI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00338
-7.89%
$ 541,297 $ 229
Jan 23, 2025 $ 0.00367
-3.34%
$ 587,680 $ 21
Jan 22, 2025 $ 0.0038
-7.96%
$ 608,000 $ 52
Jan 21, 2025 $ 0.00412
+1.16%
$ 659,387 $ 291
Jan 20, 2025 $ 0.00407
-2.21%
$ 651,802 $ 415
Jan 19, 2025 $ 0.00417
-0.58%
$ 666,542 $ 610
Jan 18, 2025 $ 0.00419
-4.76%
$ 670,410 $ 783
Jan 17, 2025 $ 0.00455
+17.86%
$ 727,902 $ 4,940
Jan 16, 2025 $ 0.00375
-12.15%
$ 600,286 $ 93
Jan 15, 2025 $ 0.00392
+9.38%
$ 627,576 $ 392
Jan 14, 2025 $ 0.00365
-1.45%
$ 584,629 $ 1,202
Jan 13, 2025 $ 0.00373
-15.43%
$ 596,962 $ 261
Jan 12, 2025 $ 0.00431
+11.57%
$ 690,089 $ 300
Jan 11, 2025 $ 0.00389
-1.98%
$ 622,136 $ 60
Jan 10, 2025 $ 0.00384
+6.46%
$ 613,885 $ 1,638
Jan 9, 2025 $ 0.00349
-1.66%
$ 558,699 $ 575
Jan 8, 2025 $ 0.00345
+8.41%
$ 551,584 $ 1,279
Jan 7, 2025 $ 0.00313
+4.71%
$ 500,660 $ 1,540
Jan 6, 2025 $ 0.00298
-3.54%
$ 476,938 $ 531
Jan 5, 2025 $ 0.00309
-1.65%
$ 494,334 $ 1,961
Jan 4, 2025 $ 0.00305
+5.07%
$ 488,747 $ 658
Jan 3, 2025 $ 0.00301
+4.15%
$ 480,808 $ 375
Jan 2, 2025 $ 0.00283
+7.99%
$ 452,808 $ 563
Jan 1, 2025 $ 0.00263
+0.43%
$ 420,359 $ 9
Dec 31, 2024 $ 0.00262
-3.60%
$ 418,478 $ 147
Dec 30, 2024 $ 0.00267
+0.86%
$ 427,190 $ 150
Dec 29, 2024 $ 0.00263
-1.46%
$ 421,250 $ 155
Dec 28, 2024 $ 0.00267
-0.26%
$ 426,648 $ 526
Dec 27, 2024 $ 0.00266
-17.88%
$ 425,729 $ 122
Dec 26, 2024 $ 0.00324
+15.75%
$ 518,396 $ 10
Dec 25, 2024 $ 0.00278
+0.86%
$ 445,094 $ 104
Dec 24, 2024 $ 0.00276
+2.30%
$ 442,075 $ 83
Dec 23, 2024 $ 0.0027
+6.54%
$ 432,150 $ 335
Dec 22, 2024 $ 0.00253
-21.72%
$ 405,584 $ 586
Dec 21, 2024 $ 0.00324
-0.69%
$ 518,107 $ 10
Dec 20, 2024 $ 0.00278
+0.29%
$ 444,781 $ 185
Dec 19, 2024 $ 0.00277
-3.89%
$ 443,482 $ 469
Dec 18, 2024 $ 0.00288
-5.29%
$ 460,007 $ 416
Dec 17, 2024 $ 0.00305
-6.59%
$ 487,309 $ 115
Dec 16, 2024 $ 0.00326
+1.67%
$ 521,691 $ 10
Dec 15, 2024 $ 0.0032
-1.85%
$ 512,066 $ 13
Dec 14, 2024 $ 0.00326
+0.00%
$ 521,691 $ 10
Dec 13, 2024 $ 0.00326
+0.00%
$ 521,691 $ 10
Dec 12, 2024 $ 0.00326
-0.35%
$ 521,691 $ 10
Dec 11, 2024 $ 0.00327
-10.77%
$ 523,518 $ 10
Dec 10, 2024 $ 0.00367
-2.17%
$ 587,954 $ 456
Dec 9, 2024 $ 0.00361
-3.29%
$ 576,821 $ 1,134
Dec 8, 2024 $ 0.00418
+0.15%
$ 669,404 $ 79
Dec 7, 2024 $ 0.00418
-30.48%
$ 668,078 $ 0
Dec 6, 2024 $ 0.00425
+7.32%
$ 680,670 $ 29