Coinranking
BridgeMutual Historical Data
BMI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.00249 | +0.00% | ||
| Jul 3, 2025 | $0.00249 | +56.88% | ||
| Jul 2, 2025 | $0.00159 | -24.73% | ||
| Jul 1, 2025 | $0.00211 | +21.44% | ||
| Jun 30, 2025 | $0.00174 | -4.81% | ||
| Jun 29, 2025 | $0.00185 | -26.07% | ||
| Jun 28, 2025 | $0.0025 | -0.87% | ||
| Jun 27, 2025 | $0.00252 | +13.24% | ||
| Jun 26, 2025 | $0.0021 | -5.02% | ||
| Jun 25, 2025 | $0.00221 | +7.74% | ||
| Jun 24, 2025 | $0.00206 | -41.92% | ||
| Jun 23, 2025 | $0.00354 | -0.06% | ||
| Jun 22, 2025 | $0.00354 | -3.07% | ||
| Jun 21, 2025 | $0.00365 | -3.97% | ||
| Jun 20, 2025 | $0.0038 | +7.70% | ||
| Jun 19, 2025 | $0.00353 | +0.00% | ||
| Jun 18, 2025 | $0.00353 | -14.08% | ||
| Jun 17, 2025 | $0.00411 | +13.13% | ||
| Jun 16, 2025 | $0.00363 | -0.22% | ||
| Jun 15, 2025 | $0.00364 | -0.08% | ||
| Jun 14, 2025 | $0.00364 | +0.11% | ||
| Jun 13, 2025 | $0.00364 | -0.08% | ||
| Jun 12, 2025 | $0.00364 | +1.68% | ||
| Jun 11, 2025 | $0.00358 | +1.94% | ||
| Jun 10, 2025 | $0.00351 | +0.60% | ||
| Jun 9, 2025 | $0.00349 | +7.68% | ||
| Jun 8, 2025 | $0.00324 | -2.02% | ||
| Jun 7, 2025 | $0.00331 | -0.78% | ||
| Jun 6, 2025 | $0.00334 | -0.24% | ||
| Jun 5, 2025 | $0.00335 | -3.29% | ||
| Jun 4, 2025 | $0.00346 | -6.53% | ||
| Jun 3, 2025 | $0.0037 | -4.39% | ||
| Jun 2, 2025 | $0.00387 | -4.53% | ||
| Jun 1, 2025 | $0.00402 | -3.08% | ||
| May 31, 2025 | $0.00415 | -9.93% | ||
| May 30, 2025 | $0.00461 | -0.30% | ||
| May 29, 2025 | $0.00463 | -0.02% | ||
| May 28, 2025 | $0.00463 | +3.79% | ||
| May 27, 2025 | $0.00445 | +0.98% | ||
| May 26, 2025 | $0.00442 | -16.52% | ||
| May 25, 2025 | $0.00374 | -9.16% | ||
| May 24, 2025 | $0.00411 | -1.37% | ||
| May 23, 2025 | $0.00417 | +18.68% | ||
| May 22, 2025 | $0.00351 | +7.74% | ||
| May 21, 2025 | $0.00326 | -1.18% | ||
| May 20, 2025 | $0.0033 | +3.37% | ||
| May 19, 2025 | $0.00319 | -2.98% | ||
| May 18, 2025 | $0.00329 | +0.03% | ||
| May 17, 2025 | $0.00329 | -0.39% | ||
| May 16, 2025 | $0.0032 | -20.25% | ||