BridgeMutual Historical Data

BMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 11 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 10 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 9 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 8 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 7 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 6 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 5 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 4 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 3 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 2 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 1 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 12 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 11 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 10 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 9 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 8 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 7 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 6 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 5 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 4 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 3 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Apr 1, 2 AM $ 0.00115
+0.00%
$ 183,998 $ 4
Apr 1, 1 AM $ 0.00115
+0.00%
$ 183,998 $ 4
Apr 1, 12 AM $ 0.00115
+0.00%
$ 183,998 $ 4
Mar 31, 11 PM $ 0.00115
+0.00%
$ 183,998 $ 4
Mar 31, 10 PM $ 0.00115
+5.08%
$ 183,998 $ 4
Mar 31, 9 PM $ 0.00109
-4.83%
$ 175,104 $ 4
Mar 31, 8 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 7 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 6 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 5 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 4 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 3 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 2 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 1 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 12 PM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 11 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 10 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 9 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 8 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 7 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 6 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 5 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 4 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 3 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 2 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 1 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 31, 12 AM $ 0.00115
+0.00%
$ 183,998 $ 0
Mar 30, 11 PM $ 0.00115
+0.00%
$ 183,998 $ 0