BridgeMutual Historical Data

BMI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00396
+13.59%
$ 632,996 $ 827
Dec 4, 2024 $ 0.00348
-7.94%
$ 557,272 $ 10
Dec 3, 2024 $ 0.00378
+5.77%
$ 610,085 $ 635
Dec 2, 2024 $ 0.00358
-3.58%
$ 571,468 $ 18
Dec 1, 2024 $ 0.00373
-0.39%
$ 597,843 $ 95
Nov 30, 2024 $ 0.0037
+3.21%
$ 591,397 $ 89
Nov 29, 2024 $ 0.00358
+0.85%
$ 573,020 $ 355
Nov 28, 2024 $ 0.00355
-2.93%
$ 568,213 $ 686
Nov 27, 2024 $ 0.00367
-29.49%
$ 586,610 $ 259
Nov 26, 2024 $ 0.0052
+0.00%
$ 831,997 $ 509
Nov 25, 2024 $ 0.0052
+25.93%
$ 831,997 $ 808
Nov 24, 2024 $ 0.00413
-16.08%
$ 660,675 $ 613
Nov 23, 2024 $ 0.00492
+46.50%
$ 787,250 $ 751
Nov 22, 2024 $ 0.00336
-1.79%
$ 537,372 $ 138
Nov 21, 2024 $ 0.00342
+152.00%
$ 547,181 $ 80
Nov 20, 2024 $ 0.00136
+0.00%
$ 217,135 $ 10
Nov 19, 2024 $ 0.00136
-58.41%
$ 217,135 $ 10
Nov 18, 2024 $ 0.00328
+141.35%
$ 524,060 $ 400
Nov 17, 2024 $ 0.00317
-7.53%
$ 507,054 $ 53
Nov 16, 2024 $ 0.00343
-1.60%
$ 548,333 $ 1,431
Nov 15, 2024 $ 0.00348
-33.26%
$ 557,271 $ 10
Nov 14, 2024 $ 0.00522
+49.84%
$ 835,042 $ 1,654
Nov 13, 2024 $ 0.00348
-44.73%
$ 557,271 $ 411
Nov 12, 2024 $ 0.0063
-3.86%
$ 1.01 million $ 1,718
Nov 11, 2024 $ 0.00656
-3.80%
$ 1.05 million $ 2,014
Nov 10, 2024 $ 0.00682
+4.53%
$ 1.09 million $ 2,159
Nov 9, 2024 $ 0.00652
+102.47%
$ 1.04 million $ 197
Nov 8, 2024 $ 0.00318
+6.27%
$ 508,302 $ 897
Nov 7, 2024 $ 0.00318
+6.54%
$ 508,860 $ 517
Nov 6, 2024 $ 0.00301
+10.65%
$ 481,641 $ 253
Nov 5, 2024 $ 0.00272
-22.21%
$ 435,523 $ 512
Nov 4, 2024 $ 0.0035
+16.25%
$ 559,836 $ 10
Nov 3, 2024 $ 0.00308
+3.84%
$ 492,543 $ 490
Nov 2, 2024 $ 0.00296
-1.08%
$ 474,324 $ 1,172
Nov 1, 2024 $ 0.00307
-39.61%
$ 491,668 $ 1,672
Oct 31, 2024 $ 0.00509
+1.45%
$ 814,122 $ 547
Oct 30, 2024 $ 0.00502
+66.14%
$ 802,559 $ 591
Oct 29, 2024 $ 0.00302
-12.44%
$ 483,062 $ 119
Oct 28, 2024 $ 0.00298
-38.65%
$ 477,110 $ 15
Oct 27, 2024 $ 0.00486
+1.39%
$ 777,777 $ 753
Oct 26, 2024 $ 0.00479
+72.10%
$ 767,090 $ 796
Oct 25, 2024 $ 0.00276
-1.24%
$ 442,230 $ 307
Oct 24, 2024 $ 0.0028
-44.16%
$ 447,767 $ 632
Oct 23, 2024 $ 0.00501
+70.35%
$ 801,903 $ 363
Oct 22, 2024 $ 0.00294
-43.78%
$ 470,311 $ 95
Oct 21, 2024 $ 0.00523
+69.84%
$ 836,576 $ 96
Oct 20, 2024 $ 0.00308
+5.59%
$ 492,230 $ 24
Oct 19, 2024 $ 0.00296
-0.10%
$ 473,857 $ 218
Oct 18, 2024 $ 0.00296
+18.50%
$ 474,395 $ 467
Oct 17, 2024 $ 0.0025
-16.54%
$ 400,322 $ 10