BridgeMutual Historical Data

BMI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.003
+19.76%
$ 479,416 $ 18
Oct 15, 2024 $ 0.0025
-15.91%
$ 400,322 $ 1,037
Oct 14, 2024 $ 0.00293
-38.01%
$ 469,243 $ 1,052
Oct 13, 2024 $ 0.00473
-7.23%
$ 757,024 $ 113
Oct 12, 2024 $ 0.0051
+2.00%
$ 815,997 $ 20
Oct 11, 2024 $ 0.005
-2.53%
$ 799,997 $ 33
Oct 10, 2024 $ 0.00513
+8.00%
$ 820,797 $ 27
Oct 9, 2024 $ 0.00475
-0.21%
$ 759,997 $ 122
Oct 8, 2024 $ 0.00476
-0.42%
$ 761,597 $ 198
Oct 7, 2024 $ 0.00482
+81.19%
$ 770,842 $ 158
Oct 6, 2024 $ 0.00266
-7.72%
$ 425,438 $ 10
Oct 5, 2024 $ 0.00288
-1.48%
$ 461,046 $ 66
Oct 4, 2024 $ 0.00293
+10.05%
$ 468,180 $ 169
Oct 3, 2024 $ 0.00266
-51.52%
$ 425,438 $ 246
Oct 2, 2024 $ 0.0054
+6.19%
$ 864,114 $ 29
Oct 1, 2024 $ 0.00509
-5.50%
$ 813,711 $ 190
Sep 30, 2024 $ 0.00538
+3.50%
$ 861,092 $ 188
Sep 29, 2024 $ 0.0052
+0.00%
$ 831,997 $ 122
Sep 28, 2024 $ 0.0052
-1.87%
$ 831,997 $ 309
Sep 27, 2024 $ 0.0053
+2.30%
$ 847,837 $ 159
Sep 26, 2024 $ 0.00518
+3.69%
$ 829,056 $ 408
Sep 25, 2024 $ 0.005
+4.06%
$ 799,517 $ 255
Sep 24, 2024 $ 0.0048
-0.91%
$ 768,317 $ 243
Sep 23, 2024 $ 0.00485
-1.46%
$ 775,357 $ 82
Sep 22, 2024 $ 0.00492
+2.22%
$ 786,848 $ 138
Sep 21, 2024 $ 0.0048
-4.49%
$ 768,317 $ 703
Sep 20, 2024 $ 0.00503
+79.47%
$ 804,443 $ 3,530
Sep 19, 2024 $ 0.00727
+29.86%
$ 1.16 million $ 16,901
Sep 18, 2024 $ 0.0056
+3.32%
$ 895,997 $ 128
Sep 17, 2024 $ 0.0054
-14.59%
$ 863,997 $ 318
Sep 16, 2024 $ 0.00632
+6.87%
$ 1.01 million $ 322
Sep 15, 2024 $ 0.00591
+5.48%
$ 946,236 $ 115
Sep 14, 2024 $ 0.00561
-7.59%
$ 897,033 $ 221
Sep 13, 2024 $ 0.00606
+2.70%
$ 969,476 $ 122
Sep 12, 2024 $ 0.0059
+1.60%
$ 943,996 $ 132
Sep 11, 2024 $ 0.00581
-10.93%
$ 929,164 $ 326
Sep 10, 2024 $ 0.00652
-0.68%
$ 1.04 million $ 90
Sep 9, 2024 $ 0.00656
+1.30%
$ 1.05 million $ 116
Sep 8, 2024 $ 0.00648
+1.41%
$ 1.04 million $ 33
Sep 7, 2024 $ 0.00639
+7.22%
$ 1.02 million $ 418
Sep 6, 2024 $ 0.00596
-7.14%
$ 953,513 $ 66
Sep 5, 2024 $ 0.00642
+1.77%
$ 1.03 million $ 1,588
Sep 4, 2024 $ 0.00627
+1.16%
$ 1 million $ 748
Sep 3, 2024 $ 0.0062
-2.26%
$ 991,741 $ 681
Sep 2, 2024 $ 0.00634
+7.78%
$ 1.02 million $ 105
Sep 1, 2024 $ 0.00589
+83.75%
$ 941,756 $ 29
Aug 31, 2024 $ 0.0032
-46.56%
$ 512,530 $ 2,479
Aug 30, 2024 $ 0.0061
-8.46%
$ 976,425 $ 200
Aug 29, 2024 $ 0.00667
+5.89%
$ 1.07 million $ 336
Aug 28, 2024 $ 0.0063
-4.59%
$ 1.01 million $ 556