BridgeMutual Historical Data

BMI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0066
+4.17%
$ 1.06 million $ 24
Aug 26, 2024 $ 0.00634
-4.16%
$ 1.01 million $ 17
Aug 25, 2024 $ 0.00661
-0.22%
$ 1.06 million $ 80
Aug 24, 2024 $ 0.00663
-5.09%
$ 1.06 million $ 162
Aug 23, 2024 $ 0.00698
+0.15%
$ 1.12 million $ 71
Aug 22, 2024 $ 0.00697
-0.26%
$ 1.12 million $ 331
Aug 21, 2024 $ 0.00699
+9.54%
$ 1.12 million $ 377
Aug 20, 2024 $ 0.00638
+0.58%
$ 1.02 million $ 147
Aug 19, 2024 $ 0.00634
+2.37%
$ 1.02 million $ 411
Aug 18, 2024 $ 0.0062
+6.53%
$ 991,844 $ 230
Aug 17, 2024 $ 0.00582
-10.73%
$ 931,058 $ 1,361
Aug 16, 2024 $ 0.00652
+2.85%
$ 1.04 million $ 6,755
Aug 15, 2024 $ 0.00633
+0.50%
$ 1.01 million $ 1,554
Aug 14, 2024 $ 0.00631
+3.88%
$ 1.01 million $ 4,270
Aug 13, 2024 $ 0.00606
-13.04%
$ 969,933 $ 4,905
Aug 12, 2024 $ 0.00702
+2.67%
$ 1.12 million $ 4,758
Aug 11, 2024 $ 0.00684
+2.66%
$ 1.09 million $ 5,079
Aug 10, 2024 $ 0.00666
+0.31%
$ 1.07 million $ 4,724
Aug 9, 2024 $ 0.00665
+3.45%
$ 1.06 million $ 4,465
Aug 8, 2024 $ 0.00642
-0.26%
$ 1.03 million $ 5,063
Aug 7, 2024 $ 0.00644
+3.02%
$ 1.03 million $ 4,481
Aug 6, 2024 $ 0.00625
+0.81%
$ 1 million $ 3,843
Aug 5, 2024 $ 0.0062
-8.71%
$ 992,765 $ 4,259
Aug 4, 2024 $ 0.0068
-2.51%
$ 1.09 million $ 3,989
Aug 3, 2024 $ 0.00699
-1.42%
$ 1.12 million $ 4,403
Aug 2, 2024 $ 0.0071
-2.57%
$ 1.14 million $ 4,429
Aug 1, 2024 $ 0.0073
-5.22%
$ 1.17 million $ 4,261
Jul 31, 2024 $ 0.00771
+9.49%
$ 1.23 million $ 8,392
Jul 30, 2024 $ 0.00704
-2.10%
$ 1.13 million $ 4,788
Jul 29, 2024 $ 0.00719
-1.08%
$ 1.15 million $ 4,089
Jul 28, 2024 $ 0.00729
+7.28%
$ 1.17 million $ 4,052
Jul 27, 2024 $ 0.00678
+6.34%
$ 1.08 million $ 3,462
Jul 26, 2024 $ 0.00638
+0.42%
$ 1.02 million $ 2,468
Jul 25, 2024 $ 0.00635
-0.92%
$ 1.02 million $ 4,393
Jul 24, 2024 $ 0.00641
+14.55%
$ 1.03 million $ 26,192
Jul 23, 2024 $ 0.0056
-0.01%
$ 896,010 $ 6,701
Jul 22, 2024 $ 0.0056
+6.87%
$ 896,476 $ 4.7 million
Jul 21, 2024 $ 0.00524
-7.96%
$ 838,752 $ 285,457
Jul 20, 2024 $ 0.0057
+52.41%
$ 911,683 $ 25,923
Jul 19, 2024 $ 0.00374
-29.91%
$ 598,209 $ 8,758
Jul 18, 2024 $ 0.00534
+1.32%
$ 853,841 $ 18,306
Jul 17, 2024 $ 0.00527
+0.15%
$ 843,852 $ 24,647
Jul 16, 2024 $ 0.00527
-0.01%
$ 842,852 $ 24,710
Jul 15, 2024 $ 0.00527
+0.41%
$ 842,510 $ 22,646
Jul 14, 2024 $ 0.00525
+0.30%
$ 839,781 $ 15,179
Jul 13, 2024 $ 0.00524
-11.74%
$ 837,819 $ 25,324
Jul 12, 2024 $ 0.00593
+0.59%
$ 949,089 $ 23,543
Jul 11, 2024 $ 0.0059
-0.03%
$ 944,157 $ 22,534
Jul 10, 2024 $ 0.0059
-0.03%
$ 943,821 $ 24,690
Jul 9, 2024 $ 0.00589
-0.65%
$ 942,949 $ 24,163