Coinranking
BridgeMutual Historical Data
BMI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2025 | $0.0037 | -5.15% | ||
| Feb 2, 2025 | $0.0039 | -0.99% | ||
| Feb 1, 2025 | $0.00394 | +8.99% | ||
| Jan 31, 2025 | $0.00362 | +11.26% | ||
| Jan 30, 2025 | $0.00325 | -11.68% | ||
| Jan 29, 2025 | $0.00368 | +2.19% | ||
| Jan 28, 2025 | $0.0036 | +9.13% | ||
| Jan 27, 2025 | $0.0033 | -2.96% | ||
| Jan 26, 2025 | $0.0034 | -4.03% | ||
| Jan 25, 2025 | $0.00354 | +4.70% | ||
| Jan 24, 2025 | $0.00338 | -7.89% | ||
| Jan 23, 2025 | $0.00367 | -3.34% | ||
| Jan 22, 2025 | $0.0038 | -7.96% | ||
| Jan 21, 2025 | $0.00412 | +1.16% | ||
| Jan 20, 2025 | $0.00407 | -2.21% | ||
| Jan 19, 2025 | $0.00417 | -0.58% | ||
| Jan 18, 2025 | $0.00419 | -4.76% | ||
| Jan 17, 2025 | $0.00455 | +17.86% | ||
| Jan 16, 2025 | $0.00375 | -12.15% | ||
| Jan 15, 2025 | $0.00392 | +9.38% | ||
| Jan 14, 2025 | $0.00365 | -1.45% | ||
| Jan 13, 2025 | $0.00373 | -15.43% | ||
| Jan 12, 2025 | $0.00431 | +11.57% | ||
| Jan 11, 2025 | $0.00389 | -1.98% | ||
| Jan 10, 2025 | $0.00384 | +6.46% | ||
| Jan 9, 2025 | $0.00349 | -1.66% | ||
| Jan 8, 2025 | $0.00345 | +8.41% | ||
| Jan 7, 2025 | $0.00313 | +4.71% | ||
| Jan 6, 2025 | $0.00298 | -3.54% | ||
| Jan 5, 2025 | $0.00309 | -1.65% | ||
| Jan 4, 2025 | $0.00305 | +5.07% | ||
| Jan 3, 2025 | $0.00301 | +4.15% | ||
| Jan 2, 2025 | $0.00283 | +7.99% | ||
| Jan 1, 2025 | $0.00263 | +0.43% | ||
| Dec 31, 2024 | $0.00262 | -3.60% | ||
| Dec 30, 2024 | $0.00267 | +0.86% | ||
| Dec 29, 2024 | $0.00263 | -1.46% | ||
| Dec 28, 2024 | $0.00267 | -0.26% | ||
| Dec 27, 2024 | $0.00266 | -17.88% | ||
| Dec 26, 2024 | $0.00324 | +15.75% | ||
| Dec 25, 2024 | $0.00278 | +0.86% | ||
| Dec 24, 2024 | $0.00276 | +2.30% | ||
| Dec 23, 2024 | $0.0027 | +6.54% | ||
| Dec 22, 2024 | $0.00253 | -21.72% | ||
| Dec 21, 2024 | $0.00324 | -0.69% | ||
| Dec 20, 2024 | $0.00278 | +0.29% | ||
| Dec 19, 2024 | $0.00277 | -3.89% | ||
| Dec 18, 2024 | $0.00288 | -5.29% | ||
| Dec 17, 2024 | $0.00305 | -6.59% | ||
| Dec 16, 2024 | $0.00326 | +1.67% | ||