Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0032
-1.85%
$512,066 $13
Dec 14, 2024 $0.00326
+0.00%
$521,691 $10
Dec 13, 2024 $0.00326
+0.00%
$521,691 $10
Dec 12, 2024 $0.00326
-0.35%
$521,691 $10
Dec 11, 2024 $0.00327
-10.77%
$523,518 $10
Dec 10, 2024 $0.00367
-2.17%
$587,954 $456
Dec 9, 2024 $0.00361
-3.29%
$576,821 $1,134
Dec 8, 2024 $0.00418
+0.15%
$669,404 $79
Dec 7, 2024 $0.00418
-30.48%
$668,078 $0
Dec 6, 2024 $0.00425
+7.32%
$680,670 $29
Dec 5, 2024 $0.00396
+13.59%
$632,996 $827
Dec 4, 2024 $0.00348
-7.94%
$557,272 $10
Dec 3, 2024 $0.00378
+5.77%
$610,085 $635
Dec 2, 2024 $0.00358
-3.58%
$571,468 $18
Dec 1, 2024 $0.00373
-0.39%
$597,843 $95
Nov 30, 2024 $0.0037
+3.21%
$591,397 $89
Nov 29, 2024 $0.00358
+0.85%
$573,020 $355
Nov 28, 2024 $0.00355
-2.93%
$568,213 $686
Nov 27, 2024 $0.00367
-29.49%
$586,610 $259
Nov 26, 2024 $0.0052
+0.00%
$831,997 $509
Nov 25, 2024 $0.0052
+25.93%
$831,997 $808
Nov 24, 2024 $0.00413
-16.08%
$660,675 $613
Nov 23, 2024 $0.00492
+46.50%
$787,250 $751
Nov 22, 2024 $0.00336
-1.79%
$537,372 $138
Nov 21, 2024 $0.00342
+152.00%
$547,181 $80
Nov 20, 2024 $0.00136
+0.00%
$217,135 $10
Nov 19, 2024 $0.00136
-58.41%
$217,135 $10
Nov 18, 2024 $0.00328
+141.35%
$524,060 $400
Nov 17, 2024 $0.00317
-7.53%
$507,054 $53
Nov 16, 2024 $0.00343
-1.60%
$548,333 $1,431
Nov 15, 2024 $0.00348
-33.26%
$557,271 $10
Nov 14, 2024 $0.00522
+49.84%
$835,042 $1,654
Nov 13, 2024 $0.00348
-44.73%
$557,271 $411
Nov 12, 2024 $0.0063
-3.86%
$1.01 million $1,718
Nov 11, 2024 $0.00656
-3.80%
$1.05 million $2,014
Nov 10, 2024 $0.00682
+4.53%
$1.09 million $2,159
Nov 9, 2024 $0.00652
+102.47%
$1.04 million $197
Nov 8, 2024 $0.00318
+6.27%
$508,302 $897
Nov 7, 2024 $0.00318
+6.54%
$508,860 $517
Nov 6, 2024 $0.00301
+10.65%
$481,641 $253
Nov 5, 2024 $0.00272
-22.21%
$435,523 $512
Nov 4, 2024 $0.0035
+16.25%
$559,836 $10
Nov 3, 2024 $0.00308
+3.84%
$492,543 $490
Nov 2, 2024 $0.00296
-1.08%
$474,324 $1,172
Nov 1, 2024 $0.00307
-39.61%
$491,668 $1,672
Oct 31, 2024 $0.00509
+1.45%
$814,122 $547
Oct 30, 2024 $0.00502
+66.14%
$802,559 $591
Oct 29, 2024 $0.00302
-12.44%
$483,062 $119
Oct 28, 2024 $0.00298
-38.65%
$477,110 $15
Oct 27, 2024 $0.00486
+1.39%
$777,777 $753