BridgeMutual Historical Data

BMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00591
+0.01%
$ 946,374 $ 24,524
Jul 7, 2024 $ 0.00592
-7.62%
$ 947,147 $ 21,837
Jul 6, 2024 $ 0.00641
+3.21%
$ 1.03 million $ 21,756
Jul 5, 2024 $ 0.00622
+32.93%
$ 994,537 $ 25,404
Jul 4, 2024 $ 0.00555
-12.33%
$ 887,571 $ 27,187
Jul 3, 2024 $ 0.00638
+4.04%
$ 1.02 million $ 4,376
Jul 2, 2024 $ 0.00614
+8.49%
$ 982,467 $ 19,459
Jul 1, 2024 $ 0.00566
-5.99%
$ 905,718 $ 22,302
Jun 30, 2024 $ 0.00602
-4.37%
$ 962,912 $ 23,952
Jun 29, 2024 $ 0.00629
-1.10%
$ 1.01 million $ 23,473
Jun 28, 2024 $ 0.00636
-0.18%
$ 1.02 million $ 21,813
Jun 27, 2024 $ 0.00637
+0.92%
$ 1.02 million $ 23,698
Jun 26, 2024 $ 0.00632
-1.44%
$ 1.01 million $ 20,550
Jun 25, 2024 $ 0.00641
+1.34%
$ 1.03 million $ 48,652
Jun 24, 2024 $ 0.00632
-6.12%
$ 1.01 million $ 17,787
Jun 23, 2024 $ 0.00673
+4.46%
$ 1.08 million $ 21,903
Jun 22, 2024 $ 0.00668
+11.60%
$ 1.07 million $ 4,536
Jun 21, 2024 $ 0.00599
+11.86%
$ 957,801 $ 29,570
Jun 20, 2024 $ 0.00534
-1.01%
$ 855,155 $ 21,997
Jun 19, 2024 $ 0.0054
+6.58%
$ 864,406 $ 24,267
Jun 18, 2024 $ 0.0104
+65.34%
$ 1.66 million $ 26,683
Jun 17, 2024 $ 0.00626
-30.50%
$ 1 million $ 39,640
Jun 16, 2024 $ 0.00901
+41.96%
$ 1.44 million $ 32,355
Jun 15, 2024 $ 0.00634
-0.15%
$ 1.01 million $ 25,059
Jun 14, 2024 $ 0.00635
+1.23%
$ 1.02 million $ 23,533
Jun 13, 2024 $ 0.00628
-4.02%
$ 1 million $ 26,493
Jun 12, 2024 $ 0.00655
-0.57%
$ 1.05 million $ 24,819
Jun 11, 2024 $ 0.00659
-1.97%
$ 1.05 million $ 23,502
Jun 10, 2024 $ 0.00672
+0.01%
$ 1.08 million $ 24,520
Jun 9, 2024 $ 0.00673
+0.09%
$ 1.08 million $ 23,989
Jun 8, 2024 $ 0.00671
-0.72%
$ 1.08 million $ 24,566
Jun 7, 2024 $ 0.00676
-1.60%
$ 1.08 million $ 26,461
Jun 6, 2024 $ 0.00688
-0.78%
$ 1.1 million $ 18,193
Jun 5, 2024 $ 0.00694
-1.77%
$ 1.11 million $ 14,380
Jun 4, 2024 $ 0.00706
-2.62%
$ 1.13 million $ 12,757
Jun 3, 2024 $ 0.00725
+0.54%
$ 1.16 million $ 20,159
Jun 2, 2024 $ 0.00722
+0.20%
$ 1.15 million $ 23,826
Jun 1, 2024 $ 0.0072
+0.11%
$ 1.15 million $ 24,692
May 31, 2024 $ 0.0072
+0.09%
$ 1.15 million $ 23,876
May 30, 2024 $ 0.0072
+0.05%
$ 1.15 million $ 24,017
May 29, 2024 $ 0.00719
-2.69%
$ 1.15 million $ 24,149
May 28, 2024 $ 0.00739
+2.63%
$ 1.18 million $ 21,581
May 27, 2024 $ 0.0072
+0.21%
$ 1.15 million $ 25,445
May 26, 2024 $ 0.00718
+0.06%
$ 1.15 million $ 25,823
May 25, 2024 $ 0.00719
+0.50%
$ 1.15 million $ 23,525
May 24, 2024 $ 0.00716
+0.78%
$ 1.15 million $ 22,907
May 23, 2024 $ 0.00709
-0.65%
$ 1.13 million $ 22,433
May 22, 2024 $ 0.00714
-0.85%
$ 1.14 million $ 20,187
May 21, 2024 $ 0.0072
+0.63%
$ 1.15 million $ 26,106
May 20, 2024 $ 0.00715
-1.31%
$ 1.14 million $ 23,969