BridgeMutual Historical Data

BMI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00715
-1.31%
$ 1.14 million $ 23,969
May 19, 2024 $ 0.00725
+10.55%
$ 1.16 million $ 24,611
May 18, 2024 $ 0.00655
-0.05%
$ 1.05 million $ 24,840
May 17, 2024 $ 0.00656
+0.08%
$ 1.05 million $ 23,981
May 16, 2024 $ 0.00655
+1.39%
$ 1.05 million $ 22,720
May 15, 2024 $ 0.00646
+13.64%
$ 1.03 million $ 19,851
May 14, 2024 $ 0.00568
-0.22%
$ 908,639 $ 21,812
May 13, 2024 $ 0.00568
+0.25%
$ 909,310 $ 23,115
May 12, 2024 $ 0.00567
-4.40%
$ 906,420 $ 23,734
May 11, 2024 $ 0.00593
-5.68%
$ 948,892 $ 21,885
May 10, 2024 $ 0.0063
+1.36%
$ 1.01 million $ 21,203
May 9, 2024 $ 0.00622
-6.04%
$ 995,303 $ 27,290
May 8, 2024 $ 0.00662
+5.01%
$ 1.06 million $ 28,244
May 7, 2024 $ 0.0063
-5.12%
$ 1.01 million $ 18,061
May 6, 2024 $ 0.00664
-6.04%
$ 1.06 million $ 24,175
May 5, 2024 $ 0.00704
-5.02%
$ 1.13 million $ 21,797
May 4, 2024 $ 0.00741
+4.51%
$ 1.19 million $ 22,092
May 3, 2024 $ 0.0071
-1.97%
$ 1.14 million $ 29,959
May 2, 2024 $ 0.00725
+20.88%
$ 1.16 million $ 26,161
May 1, 2024 $ 0.00603
-2.11%
$ 958,933 $ 24,495
Apr 30, 2024 $ 0.00621
-1.94%
$ 994,322 $ 22,880
Apr 29, 2024 $ 0.00634
-17.82%
$ 1.01 million $ 21,755
Apr 28, 2024 $ 0.00769
+15.62%
$ 1.23 million $ 36,855
Apr 27, 2024 $ 0.00664
+0.53%
$ 1.06 million $ 12,287
Apr 26, 2024 $ 0.0066
+0.02%
$ 1.06 million $ 10,504
Apr 25, 2024 $ 0.0066
-0.47%
$ 1.06 million $ 20,587
Apr 24, 2024 $ 0.00662
+0.16%
$ 1.06 million $ 23,321
Apr 23, 2024 $ 0.00662
+0.11%
$ 1.06 million $ 23,535
Apr 22, 2024 $ 0.00661
-0.21%
$ 1.06 million $ 24,272
Apr 21, 2024 $ 0.00662
+0.05%
$ 1.06 million $ 24,052
Apr 20, 2024 $ 0.00662
-1.17%
$ 1.06 million $ 24,641
Apr 19, 2024 $ 0.0067
-2.63%
$ 1.07 million $ 23,460
Apr 18, 2024 $ 0.00686
-1.05%
$ 1.1 million $ 24,221
Apr 17, 2024 $ 0.00693
-0.69%
$ 1.11 million $ 23,366
Apr 16, 2024 $ 0.00698
-4.73%
$ 1.12 million $ 19,622
Apr 15, 2024 $ 0.00733
+0.21%
$ 1.17 million $ 21,671
Apr 14, 2024 $ 0.00732
-3.83%
$ 1.17 million $ 19,752
Apr 13, 2024 $ 0.00761
-3.13%
$ 1.22 million $ 15,542
Apr 12, 2024 $ 0.00787
-1.67%
$ 1.26 million $ 20,003
Apr 11, 2024 $ 0.008
-4.69%
$ 1.28 million $ 23,008
Apr 10, 2024 $ 0.00841
+2.78%
$ 1.35 million $ 19,311
Apr 9, 2024 $ 0.00818
-7.45%
$ 1.31 million $ 21,707
Apr 8, 2024 $ 0.00884
+2.42%
$ 1.41 million $ 21,903
Apr 7, 2024 $ 0.00863
-4.99%
$ 1.38 million $ 23,678
Apr 6, 2024 $ 0.00908
+0.27%
$ 1.45 million $ 21,771
Apr 5, 2024 $ 0.00908
+4.46%
$ 1.45 million $ 21,979
Apr 4, 2024 $ 0.00869
+20.19%
$ 1.39 million $ 22,464
Apr 3, 2024 $ 0.00723
+3.22%
$ 1.16 million $ 19,970
Apr 2, 2024 $ 0.007
-1.94%
$ 1.12 million $ 21,099
Apr 1, 2024 $ 0.00714
-0.82%
$ 1.14 million $ 19,181