BridgeMutual Historical Data

BMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00722
-0.83%
$ 1.16 million $ 18,367
Mar 30, 2024 $ 0.00731
+2.56%
$ 1.17 million $ 20,370
Mar 29, 2024 $ 0.00713
-5.90%
$ 1.14 million $ 27,495
Mar 28, 2024 $ 0.00756
-4.38%
$ 1.21 million $ 33,087
Mar 27, 2024 $ 0.0079
+2.33%
$ 1.26 million $ 37,209
Mar 26, 2024 $ 0.00775
-1.25%
$ 1.24 million $ 34,655
Mar 25, 2024 $ 0.00784
-0.85%
$ 1.25 million $ 36,530
Mar 24, 2024 $ 0.0079
+0.87%
$ 1.26 million $ 37,747
Mar 23, 2024 $ 0.00783
-1.05%
$ 1.25 million $ 30,419
Mar 22, 2024 $ 0.0079
-0.12%
$ 1.26 million $ 39,421
Mar 21, 2024 $ 0.0079
-1.74%
$ 1.26 million $ 44,858
Mar 20, 2024 $ 0.00805
+0.99%
$ 1.29 million $ 42,267
Mar 19, 2024 $ 0.00798
+0.02%
$ 1.28 million $ 86,713
Mar 18, 2024 $ 0.00798
+9.16%
$ 1.28 million $ 30,257
Mar 17, 2024 $ 0.0073
+0.37%
$ 1.17 million $ 33,409
Mar 16, 2024 $ 0.00727
+5.92%
$ 1.16 million $ 40,094
Mar 15, 2024 $ 0.00687
-4.25%
$ 1.1 million $ 36,626
Mar 14, 2024 $ 0.00718
-4.39%
$ 1.15 million $ 40,869
Mar 13, 2024 $ 0.0075
+11.69%
$ 1.2 million $ 46,139
Mar 12, 2024 $ 0.00673
-2.09%
$ 1.08 million $ 45,613
Mar 11, 2024 $ 0.00686
+0.24%
$ 1.1 million $ 38,886
Mar 10, 2024 $ 0.00684
+12.64%
$ 1.09 million $ 78,901
Mar 9, 2024 $ 0.00609
+11.54%
$ 974,838 $ 41,159
Mar 8, 2024 $ 0.00547
+1.25%
$ 875,348 $ 37,647
Mar 7, 2024 $ 0.00544
-1.60%
$ 870,498 $ 38,056
Mar 6, 2024 $ 0.00553
+8.30%
$ 885,492 $ 36,843
Mar 5, 2024 $ 0.00511
-4.84%
$ 816,862 $ 35,477
Mar 4, 2024 $ 0.00539
+3.66%
$ 862,884 $ 30,714
Mar 3, 2024 $ 0.0052
+4.70%
$ 832,305 $ 32,155
Mar 2, 2024 $ 0.00496
+4.38%
$ 794,070 $ 30,982
Mar 1, 2024 $ 0.00476
-6.09%
$ 761,908 $ 37,328
Feb 29, 2024 $ 0.00505
-6.89%
$ 808,171 $ 33,219
Feb 28, 2024 $ 0.00543
+4.48%
$ 868,898 $ 34,340
Feb 27, 2024 $ 0.0052
+0.72%
$ 832,144 $ 36,599
Feb 26, 2024 $ 0.00516
+3.45%
$ 825,919 $ 37,669
Feb 25, 2024 $ 0.00499
+1.17%
$ 798,192 $ 38,037
Feb 24, 2024 $ 0.00494
+0.16%
$ 789,858 $ 33,743
Feb 23, 2024 $ 0.00493
-0.13%
$ 789,052 $ 28,324
Feb 22, 2024 $ 0.00494
-0.54%
$ 789,832 $ 26,823
Feb 21, 2024 $ 0.00494
+0.73%
$ 790,657 $ 27,904
Feb 20, 2024 $ 0.00491
+2.17%
$ 785,457 $ 31,917
Feb 19, 2024 $ 0.00481
-1.59%
$ 768,900 $ 34,508
Feb 18, 2024 $ 0.00489
-2.79%
$ 783,194 $ 41,322
Feb 17, 2024 $ 0.00504
+4.10%
$ 806,014 $ 31,878
Feb 16, 2024 $ 0.00483
-0.36%
$ 772,820 $ 36,204
Feb 15, 2024 $ 0.00485
+1.39%
$ 776,160 $ 30,313
Feb 14, 2024 $ 0.00477
-0.52%
$ 763,924 $ 30,946
Feb 13, 2024 $ 0.0048
-0.57%
$ 767,513 $ 38,335
Feb 12, 2024 $ 0.00482
+1.00%
$ 770,584 $ 37,829
Feb 11, 2024 $ 0.00478
-2.08%
$ 765,042 $ 30,610