Coinranking
BridgeMutual Historical Data
BMI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2024 | $0.00596 | -7.14% | ||
| Sep 5, 2024 | $0.00642 | +1.77% | ||
| Sep 4, 2024 | $0.00627 | +1.16% | ||
| Sep 3, 2024 | $0.0062 | -2.26% | ||
| Sep 2, 2024 | $0.00634 | +7.78% | ||
| Sep 1, 2024 | $0.00589 | +83.75% | ||
| Aug 31, 2024 | $0.0032 | -46.56% | ||
| Aug 30, 2024 | $0.0061 | -8.46% | ||
| Aug 29, 2024 | $0.00667 | +5.89% | ||
| Aug 28, 2024 | $0.0063 | -4.59% | ||
| Aug 27, 2024 | $0.0066 | +4.17% | ||
| Aug 26, 2024 | $0.00634 | -4.16% | ||
| Aug 25, 2024 | $0.00661 | -0.22% | ||
| Aug 24, 2024 | $0.00663 | -5.09% | ||
| Aug 23, 2024 | $0.00698 | +0.15% | ||
| Aug 22, 2024 | $0.00697 | -0.26% | ||
| Aug 21, 2024 | $0.00699 | +9.54% | ||
| Aug 20, 2024 | $0.00638 | +0.58% | ||
| Aug 19, 2024 | $0.00634 | +2.37% | ||
| Aug 18, 2024 | $0.0062 | +6.53% | ||
| Aug 17, 2024 | $0.00582 | -10.73% | ||
| Aug 16, 2024 | $0.00652 | +2.85% | ||
| Aug 15, 2024 | $0.00633 | +0.50% | ||
| Aug 14, 2024 | $0.00631 | +3.88% | ||
| Aug 13, 2024 | $0.00606 | -13.04% | ||
| Aug 12, 2024 | $0.00702 | +2.67% | ||
| Aug 11, 2024 | $0.00684 | +2.66% | ||
| Aug 10, 2024 | $0.00666 | +0.31% | ||
| Aug 9, 2024 | $0.00665 | +3.45% | ||
| Aug 8, 2024 | $0.00642 | -0.26% | ||
| Aug 7, 2024 | $0.00644 | +3.02% | ||
| Aug 6, 2024 | $0.00625 | +0.81% | ||
| Aug 5, 2024 | $0.0062 | -8.71% | ||
| Aug 4, 2024 | $0.0068 | -2.51% | ||
| Aug 3, 2024 | $0.00699 | -1.42% | ||
| Aug 2, 2024 | $0.0071 | -2.57% | ||
| Aug 1, 2024 | $0.0073 | -5.22% | ||
| Jul 31, 2024 | $0.00771 | +9.49% | ||
| Jul 30, 2024 | $0.00704 | -2.10% | ||
| Jul 29, 2024 | $0.00719 | -1.08% | ||
| Jul 28, 2024 | $0.00729 | +7.28% | ||
| Jul 27, 2024 | $0.00678 | +6.34% | ||
| Jul 26, 2024 | $0.00638 | +0.42% | ||
| Jul 25, 2024 | $0.00635 | -0.92% | ||
| Jul 24, 2024 | $0.00641 | +14.55% | ||
| Jul 23, 2024 | $0.0056 | -0.01% | ||
| Jul 22, 2024 | $0.0056 | +6.87% | ||
| Jul 21, 2024 | $0.00524 | -7.96% | ||
| Jul 20, 2024 | $0.0057 | +52.41% | ||
| Jul 19, 2024 | $0.00374 | -29.91% | ||