Coinranking
BridgeMutual Historical Data
BMI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2024 | $0.00534 | +1.32% | ||
| Jul 17, 2024 | $0.00527 | +0.15% | ||
| Jul 16, 2024 | $0.00527 | -0.01% | ||
| Jul 15, 2024 | $0.00527 | +0.41% | ||
| Jul 14, 2024 | $0.00525 | +0.30% | ||
| Jul 13, 2024 | $0.00524 | -11.74% | ||
| Jul 12, 2024 | $0.00593 | +0.59% | ||
| Jul 11, 2024 | $0.0059 | -0.03% | ||
| Jul 10, 2024 | $0.0059 | -0.03% | ||
| Jul 9, 2024 | $0.00589 | -0.65% | ||
| Jul 8, 2024 | $0.00591 | +0.01% | ||
| Jul 7, 2024 | $0.00592 | -7.62% | ||
| Jul 6, 2024 | $0.00641 | +3.21% | ||
| Jul 5, 2024 | $0.00622 | +32.93% | ||
| Jul 4, 2024 | $0.00555 | -12.33% | ||
| Jul 3, 2024 | $0.00638 | +4.04% | ||
| Jul 2, 2024 | $0.00614 | +8.49% | ||
| Jul 1, 2024 | $0.00566 | -5.99% | ||
| Jun 30, 2024 | $0.00602 | -4.37% | ||
| Jun 29, 2024 | $0.00629 | -1.10% | ||
| Jun 28, 2024 | $0.00636 | -0.18% | ||
| Jun 27, 2024 | $0.00637 | +0.92% | ||
| Jun 26, 2024 | $0.00632 | -1.44% | ||
| Jun 25, 2024 | $0.00641 | +1.34% | ||
| Jun 24, 2024 | $0.00632 | -6.12% | ||
| Jun 23, 2024 | $0.00673 | +4.46% | ||
| Jun 22, 2024 | $0.00668 | +11.60% | ||
| Jun 21, 2024 | $0.00599 | +11.86% | ||
| Jun 20, 2024 | $0.00534 | -1.01% | ||
| Jun 19, 2024 | $0.0054 | +6.58% | ||
| Jun 18, 2024 | $0.0104 | +65.34% | ||
| Jun 17, 2024 | $0.00626 | -30.50% | ||
| Jun 16, 2024 | $0.00901 | +41.96% | ||
| Jun 15, 2024 | $0.00634 | -0.15% | ||
| Jun 14, 2024 | $0.00635 | +1.23% | ||
| Jun 13, 2024 | $0.00628 | -4.02% | ||
| Jun 12, 2024 | $0.00655 | -0.57% | ||
| Jun 11, 2024 | $0.00659 | -1.97% | ||
| Jun 10, 2024 | $0.00672 | +0.01% | ||
| Jun 9, 2024 | $0.00673 | +0.09% | ||
| Jun 8, 2024 | $0.00671 | -0.72% | ||
| Jun 7, 2024 | $0.00676 | -1.60% | ||
| Jun 6, 2024 | $0.00688 | -0.78% | ||
| Jun 5, 2024 | $0.00694 | -1.77% | ||
| Jun 4, 2024 | $0.00706 | -2.62% | ||
| Jun 3, 2024 | $0.00725 | +0.54% | ||
| Jun 2, 2024 | $0.00722 | +0.20% | ||
| Jun 1, 2024 | $0.0072 | +0.11% | ||
| May 31, 2024 | $0.0072 | +0.09% | ||
| May 30, 2024 | $0.0072 | +0.05% | ||