BridgeMutual Historical Data

BMI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00404
+4.43%
$ 646,799 $ 70,206
Nov 1, 2023 $ 0.00388
-0.94%
$ 620,691 $ 57,940
Oct 31, 2023 $ 0.00392
-6.29%
$ 626,951 $ 56,640
Oct 30, 2023 $ 0.00418
-0.11%
$ 668,127 $ 58,868
Oct 29, 2023 $ 0.00417
+4.76%
$ 668,025 $ 63,130
Oct 28, 2023 $ 0.00399
-1.06%
$ 638,118 $ 62,263
Oct 27, 2023 $ 0.00403
-3.03%
$ 644,950 $ 71,374
Oct 26, 2023 $ 0.00417
+1.95%
$ 666,774 $ 71,704
Oct 25, 2023 $ 0.00408
-0.41%
$ 653,137 $ 71,952
Oct 24, 2023 $ 0.00411
+3.02%
$ 658,168 $ 68,786
Oct 23, 2023 $ 0.004
+7.85%
$ 639,579 $ 68,911
Oct 22, 2023 $ 0.00371
+1.87%
$ 593,330 $ 70,366
Oct 21, 2023 $ 0.00361
+3.66%
$ 577,952 $ 72,332
Oct 20, 2023 $ 0.00346
+7.77%
$ 554,006 $ 65,450
Oct 19, 2023 $ 0.00321
-4.47%
$ 514,223 $ 73,296
Oct 18, 2023 $ 0.00335
+1.65%
$ 536,533 $ 71,523
Oct 17, 2023 $ 0.00331
-9.90%
$ 529,553 $ 52,382
Oct 16, 2023 $ 0.00432
-3.44%
$ 691,530 $ 73,638
Oct 15, 2023 $ 0.00451
-0.48%
$ 721,443 $ 79,557
Oct 14, 2023 $ 0.00453
-0.57%
$ 725,529 $ 59,400
Oct 13, 2023 $ 0.00454
-1.14%
$ 725,952 $ 58,765
Oct 12, 2023 $ 0.0046
+3.12%
$ 736,414 $ 60,716
Oct 11, 2023 $ 0.00448
+0.90%
$ 716,577 $ 61,758
Oct 10, 2023 $ 0.00445
-3.06%
$ 712,795 $ 61,868
Oct 9, 2023 $ 0.00459
-0.22%
$ 735,032 $ 60,254
Oct 8, 2023 $ 0.00465
+4.47%
$ 743,270 $ 63,109
Oct 7, 2023 $ 0.00445
+0.61%
$ 712,454 $ 64,558
Oct 6, 2023 $ 0.00444
+8.27%
$ 710,369 $ 70,437
Oct 5, 2023 $ 0.0041
-13.33%
$ 655,848 $ 62,469
Oct 4, 2023 $ 0.00473
-0.92%
$ 757,581 $ 63,142
Oct 3, 2023 $ 0.00478
-2.44%
$ 764,570 $ 61,346
Oct 2, 2023 $ 0.0049
+7.17%
$ 783,531 $ 55,256
Oct 1, 2023 $ 0.00453
+0.52%
$ 724,247 $ 38,035
Sep 30, 2023 $ 0.0045
+0.85%
$ 719,823 $ 42,244
Sep 29, 2023 $ 0.00448
-15.07%
$ 717,504 $ 40,515
Sep 28, 2023 $ 0.00528
+43.39%
$ 844,796 $ 13,648
Sep 27, 2023 $ 0.00368
+3.47%
$ 589,264 $ 69,776
Sep 26, 2023 $ 0.00355
+1.15%
$ 567,700 $ 52,506
Sep 25, 2023 $ 0.00351
-5.50%
$ 561,742 $ 39,323
Sep 24, 2023 $ 0.00373
+14.10%
$ 596,712 $ 53,197
Sep 23, 2023 $ 0.00327
-4.81%
$ 523,369 $ 49,348
Sep 22, 2023 $ 0.00344
+3.12%
$ 551,080 $ 47,644
Sep 21, 2023 $ 0.00334
-1.28%
$ 534,209 $ 47,734
Sep 20, 2023 $ 0.00339
+4.21%
$ 541,896 $ 48,245
Sep 19, 2023 $ 0.00324
-0.02%
$ 518,786 $ 46,757
Sep 18, 2023 $ 0.00325
+0.06%
$ 520,648 $ 48,171
Sep 17, 2023 $ 0.00326
-0.62%
$ 521,150 $ 43,187
Sep 16, 2023 $ 0.00329
-2.67%
$ 526,736 $ 27,414
Sep 15, 2023 $ 0.00339
+5.65%
$ 541,782 $ 28,391
Sep 14, 2023 $ 0.0032
-0.87%
$ 512,232 $ 55,060