Coinranking
BridgeMutual Historical Data
BMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.00031 | +0.00% | ||
| Sep 22 | $0.00031 | +0.00% | ||
| Sep 15 | $0.00031 | +0.00% | ||
| Sep 8 | $0.00031 | +0.00% | ||
| Sep 1 | $0.00031 | +0.00% | ||
| Aug 25 | $0.00031 | -86.08% | ||
| Aug 18 | $0.00222 | -11.23% | ||
| Aug 11 | $0.0025 | +0.00% | ||
| Aug 4 | $0.0025 | +40.02% | ||
| Jul 28 | $0.00178 | -28.31% | ||
| Jul 21 | $0.00249 | +4.97% | ||
| Jul 14 | $0.00249 | +0.00% | ||
| Jul 7 | $0.00249 | +0.00% | ||
| Jun 30 | $0.00249 | +36.28% | ||
| Jun 23 | $0.0025 | -29.39% | ||
| Jun 16 | $0.00365 | +0.33% | ||
| Jun 9 | $0.00364 | +12.30% | ||
| Jun 2 | $0.00331 | -18.35% | ||
| May 26 | $0.00402 | -23.91% | ||
| May 19 | $0.00411 | +24.99% | ||
| May 12 | $0.00329 | -23.04% | ||
| May 5 | $0.00399 | +15.08% | ||
| Apr 28 | $0.00347 | -11.49% | ||
| Apr 21 | $0.00392 | +11.34% | ||
| Apr 14 | $0.00347 | -3.20% | ||
| Apr 7 | $0.00367 | +20.35% | ||
| Mar 31 | $0.00305 | +46.09% | ||
| Mar 24 | $0.00209 | -38.72% | ||
| Mar 17 | $0.00209 | +0.00% | ||
| Mar 10 | $0.00209 | +0.00% | ||
| Mar 3 | $0.0042 | +12.46% | ||
| Feb 24 | $0.00373 | -13.08% | ||
| Feb 17 | $0.00337 | -23.22% | ||
| Feb 10 | $0.00386 | +3.49% | ||
| Feb 3 | $0.00444 | +13.87% | ||
| Jan 27 | $0.0039 | +14.75% | ||
| Jan 20 | $0.00354 | -14.98% | ||
| Jan 13 | $0.00419 | -5.03% | ||
| Jan 6 | $0.00389 | +25.82% | ||
| Dec 30 | $0.00305 | +15.39% | ||
| Dec 23 | $0.00267 | +5.18% | ||
| Dec 16 | $0.00324 | +0.97% | ||
| Dec 9 | $0.00326 | -12.53% | ||
| Dec 2 | $0.00418 | +12.56% | ||
| Nov 25 | $0.00373 | -9.60% | ||
| Nov 18 | $0.00492 | +262.56% | ||
| Nov 11 | $0.00343 | -49.73% | ||
| Nov 4 | $0.00652 | +116.69% | ||
| Oct 28 | $0.00308 | -36.67% | ||
| Oct 21 | $0.00479 | +55.73% | ||