Coinranking
BridgeMutual Historical Data
BMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0025 | -29.39% | ||
| Jun 16 | $ 0.00365 | +0.33% | ||
| Jun 9 | $ 0.00364 | +12.30% | ||
| Jun 2 | $ 0.00331 | -18.35% | ||
| May 26 | $ 0.00402 | -23.91% | ||
| May 19 | $ 0.00411 | +24.99% | ||
| May 12 | $ 0.00329 | -23.04% | ||
| May 5 | $ 0.00399 | +15.08% | ||
| Apr 28 | $ 0.00347 | -11.49% | ||
| Apr 21 | $ 0.00392 | +11.34% | ||
| Apr 14 | $ 0.00347 | -3.20% | ||
| Apr 7 | $ 0.00367 | +20.35% | ||
| Mar 31 | $ 0.00305 | +46.09% | ||
| Mar 24 | $ 0.00209 | -38.72% | ||
| Mar 17 | $ 0.00209 | +0.00% | ||
| Mar 10 | $ 0.00209 | +0.00% | ||
| Mar 3 | $ 0.0042 | +12.46% | ||
| Feb 24 | $ 0.00373 | -13.08% | ||
| Feb 17 | $ 0.00337 | -23.22% | ||
| Feb 10 | $ 0.00386 | +3.49% | ||
| Feb 3 | $ 0.00444 | +13.87% | ||
| Jan 27 | $ 0.0039 | +14.75% | ||
| Jan 20 | $ 0.00354 | -14.98% | ||
| Jan 13 | $ 0.00419 | -5.03% | ||
| Jan 6 | $ 0.00389 | +25.82% | ||
| Dec 30 | $ 0.00305 | +15.39% | ||
| Dec 23 | $ 0.00267 | +5.18% | ||
| Dec 16 | $ 0.00324 | +0.97% | ||
| Dec 9 | $ 0.00326 | -12.53% | ||
| Dec 2 | $ 0.00418 | +12.56% | ||
| Nov 25 | $ 0.00373 | -9.60% | ||
| Nov 18 | $ 0.00492 | +262.56% | ||
| Nov 11 | $ 0.00343 | -49.73% | ||
| Nov 4 | $ 0.00652 | +116.69% | ||
| Oct 28 | $ 0.00308 | -36.67% | ||
| Oct 21 | $ 0.00479 | +55.73% | ||
| Oct 14 | $ 0.00308 | -34.98% | ||
| Oct 7 | $ 0.0051 | +91.80% | ||
| Sep 30 | $ 0.00288 | -44.59% | ||
| Sep 23 | $ 0.0052 | +5.74% | ||
| Sep 16 | $ 0.0048 | -18.80% | ||
| Sep 9 | $ 0.00561 | -13.48% | ||
| Sep 2 | $ 0.00639 | +8.56% | ||
| Aug 26 | $ 0.00589 | -10.97% | ||
| Aug 19 | $ 0.00663 | +6.93% | ||
| Aug 12 | $ 0.00582 | -14.85% | ||
| Aug 5 | $ 0.00666 | -2.00% | ||
| Jul 29 | $ 0.0068 | -6.45% | ||
| Jul 22 | $ 0.00678 | +29.35% | ||
| Jul 15 | $ 0.0057 | +8.65% | ||