BridgeMutual Historical Data

BMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00347
-11.49%
$ 554,720 $ 109,813
Apr 21 $ 0.00392
+11.34%
$ 626,720 $ 226,944
Apr 14 $ 0.00347
-3.20%
$ 563,040 $ 297,237
Apr 7 $ 0.00367
+20.35%
$ 573,760 $ 151,159
Mar 31 $ 0.00305
+46.09%
$ 488,557 $ 11,204
Mar 24 $ 0.00209
-38.72%
$ 334,422 $ 927
Mar 17 $ 0.00209
+0.00%
$ 545,760 $ 95
Mar 10 $ 0.00209
+0.00%
$ 334,422 $ 866
Mar 3 $ 0.0042
+12.46%
$ -- $ 1,976
Feb 24 $ 0.00373
-13.08%
$ 597,280 $ 565
Feb 17 $ 0.00337
-23.22%
$ 687,200 $ 1,101
Feb 10 $ 0.00386
+3.49%
$ 701,600 $ 775
Feb 3 $ 0.00444
+13.87%
$ 596,800 $ 2,129
Jan 27 $ 0.0039
+14.75%
$ 624,160 $ 567
Jan 20 $ 0.00354
-14.98%
$ 543,908 $ 1,033
Jan 13 $ 0.00419
-5.03%
$ 666,542 $ 7,670
Jan 6 $ 0.00389
+25.82%
$ 690,089 $ 5,624
Dec 30 $ 0.00305
+15.39%
$ 494,334 $ 1,903
Dec 23 $ 0.00267
+5.18%
$ 421,250 $ 1,181
Dec 16 $ 0.00324
+0.97%
$ 405,584 $ 1,205
Dec 9 $ 0.00326
-12.53%
$ 512,066 $ 1,629
Dec 2 $ 0.00418
+12.56%
$ 669,404 $ 1,519
Nov 25 $ 0.00373
-9.60%
$ 597,843 $ 2,802
Nov 18 $ 0.00492
+262.56%
$ 660,675 $ 1,388
Nov 11 $ 0.00343
-49.73%
$ 507,054 $ 7,238
Nov 4 $ 0.00652
+116.69%
$ 1.09 million $ 2,385
Oct 28 $ 0.00308
-36.67%
$ 492,543 $ 4,606
Oct 21 $ 0.00479
+55.73%
$ 777,777 $ 2,290
Oct 14 $ 0.00308
-34.98%
$ 492,230 $ 2,826
Oct 7 $ 0.0051
+91.80%
$ 757,024 $ 558
Sep 30 $ 0.00288
-44.59%
$ 425,438 $ 887
Sep 23 $ 0.0052
+5.74%
$ 831,997 $ 1,457
Sep 16 $ 0.0048
-18.80%
$ 786,848 $ 21,901
Sep 9 $ 0.00561
-13.48%
$ 946,236 $ 1,006
Sep 2 $ 0.00639
+8.56%
$ 1.04 million $ 3,607
Aug 26 $ 0.00589
-10.97%
$ 941,756 $ 3,639
Aug 19 $ 0.00663
+6.93%
$ 1.06 million $ 1,499
Aug 12 $ 0.00582
-14.85%
$ 991,844 $ 23,604
Aug 5 $ 0.00666
-2.00%
$ 1.09 million $ 26,834
Jul 29 $ 0.0068
-6.45%
$ 1.09 million $ 34,351
Jul 22 $ 0.00678
+29.35%
$ 1.17 million $ 4.74 million
Jul 15 $ 0.0057
+8.65%
$ 838,752 $ 124,990
Jul 8 $ 0.00524
-11.46%
$ 839,781 $ 144,777
Jul 1 $ 0.00641
+6.44%
$ 947,147 $ 120,484
Jun 24 $ 0.00629
-6.64%
$ 962,912 $ 155,972
Jun 17 $ 0.00668
-25.84%
$ 1.08 million $ 146,693
Jun 10 $ 0.00634
-5.63%
$ 1.44 million $ 147,927
Jun 3 $ 0.00671
-6.85%
$ 1.08 million $ 116,516
May 27 $ 0.00722
+0.43%
$ 1.15 million $ 167,587
May 20 $ 0.00719
-0.73%
$ 1.15 million $ 139,127