BridgeMutual Historical Data

BMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00631
-4.98%
$ 1.01 million $ 26,941
Jul 24, 2023 $ 0.00666
-3.22%
$ 1.07 million $ 27,558
Jul 23, 2023 $ 0.00692
-6.43%
$ 1.11 million $ 36,110
Jul 22, 2023 $ 0.00743
+2.52%
$ 1.19 million $ 47,384
Jul 21, 2023 $ 0.00728
-3.11%
$ 1.16 million $ 28,821
Jul 20, 2023 $ 0.0075
-4.62%
$ 1.2 million $ 17,076
Jul 19, 2023 $ 0.00784
+2.55%
$ 1.25 million $ 18,002
Jul 18, 2023 $ 0.00764
+7.99%
$ 1.22 million $ 21,950
Jul 17, 2023 $ 0.00709
+5.02%
$ 1.13 million $ 18,693
Jul 16, 2023 $ 0.00676
+4.78%
$ 1.08 million $ 19,662
Jul 15, 2023 $ 0.0064
+0.70%
$ 1.02 million $ 22,648
Jul 14, 2023 $ 0.00637
-2.96%
$ 1.02 million $ 16,636
Jul 13, 2023 $ 0.00656
-0.59%
$ 1.05 million $ 21,626
Jul 12, 2023 $ 0.0066
-0.86%
$ 1.06 million $ 22,362
Jul 11, 2023 $ 0.00664
-0.70%
$ 1.06 million $ 15,394
Jul 10, 2023 $ 0.00668
-1.97%
$ 1.07 million $ 15,788
Jul 9, 2023 $ 0.0068
+4.09%
$ 1.09 million $ 20,667
Jul 8, 2023 $ 0.00653
+0.09%
$ 1.04 million $ 17,100
Jul 7, 2023 $ 0.00651
-2.98%
$ 1.04 million $ 22,428
Jul 6, 2023 $ 0.00671
-6.43%
$ 1.07 million $ 17,543
Jul 5, 2023 $ 0.00714
+0.08%
$ 1.14 million $ 22,185
Jul 4, 2023 $ 0.00714
-2.67%
$ 1.14 million $ 15,041
Jul 3, 2023 $ 0.00735
+4.10%
$ 1.18 million $ 19,258
Jul 2, 2023 $ 0.00712
+3.64%
$ 1.14 million $ 21,438
Jul 1, 2023 $ 0.00687
+0.36%
$ 1.1 million $ 17,940
Jun 30, 2023 $ 0.00684
+0.27%
$ 1.09 million $ 19,263
Jun 29, 2023 $ 0.00682
+0.08%
$ 1.09 million $ 16,899
Jun 28, 2023 $ 0.00683
-0.94%
$ 1.09 million $ 21,254
Jun 27, 2023 $ 0.0069
+1.52%
$ 1.1 million $ 20,158
Jun 26, 2023 $ 0.00673
-0.50%
$ 1.08 million $ 22,001
Jun 25, 2023 $ 0.00677
+0.72%
$ 1.08 million $ 17,724
Jun 24, 2023 $ 0.00671
-0.38%
$ 1.07 million $ 19,941
Jun 23, 2023 $ 0.00674
+3.01%
$ 1.08 million $ 15,361
Jun 22, 2023 $ 0.00655
-0.63%
$ 1.05 million $ 23,010
Jun 21, 2023 $ 0.00652
-4.26%
$ 1.04 million $ 23,326
Jun 20, 2023 $ 0.00678
+0.38%
$ 1.08 million $ 18,525
Jun 19, 2023 $ 0.00675
+1.73%
$ 1.08 million $ 18,629
Jun 18, 2023 $ 0.00664
-1.40%
$ 1.06 million $ 17,396
Jun 17, 2023 $ 0.00673
+1.66%
$ 1.08 million $ 16,984
Jun 16, 2023 $ 0.00663
+0.92%
$ 1.06 million $ 13,251
Jun 15, 2023 $ 0.00655
-1.04%
$ 1.05 million $ 15,609
Jun 14, 2023 $ 0.00662
-6.64%
$ 1.06 million $ 13,415
Jun 13, 2023 $ 0.00711
+3.02%
$ 1.14 million $ 9,619
Jun 12, 2023 $ 0.0069
-2.17%
$ 1.1 million $ 10,415
Jun 11, 2023 $ 0.00704
-2.15%
$ 1.13 million $ 32,554
Jun 10, 2023 $ 0.0072
-5.27%
$ 1.15 million $ 36,154
Jun 9, 2023 $ 0.00759
-1.67%
$ 1.21 million $ 21,567
Jun 8, 2023 $ 0.00773
+5.42%
$ 1.24 million $ 20,703
Jun 7, 2023 $ 0.00693
-10.50%
$ 1.11 million $ 20,508
Jun 6, 2023 $ 0.00774
+3.47%
$ 1.24 million $ 11,606