Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BridgeMutual Historical Data

BMI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.00521
-7.46%
$833,581 $22,283
Dec 30, 2023 $0.00562
-6.55%
$899,182 $29,072
Dec 29, 2023 $0.00598
+6.31%
$957,281 $26,389
Dec 28, 2023 $0.00562
+10.01%
$898,406 $28,394
Dec 27, 2023 $0.0051
-2.57%
$815,494 $41,229
Dec 26, 2023 $0.00523
-6.92%
$836,519 $29,817
Dec 25, 2023 $0.00562
-3.62%
$899,736 $30,348
Dec 24, 2023 $0.00584
-0.94%
$933,603 $30,002
Dec 23, 2023 $0.00588
-10.46%
$941,148 $30,686
Dec 22, 2023 $0.00657
+4.69%
$1.05 million $31,635
Dec 21, 2023 $0.00627
+40.62%
$1 million $33,680
Dec 20, 2023 $0.00445
-27.27%
$712,693 $8,636
Dec 19, 2023 $0.0061
+2.24%
$976,729 $29,389
Dec 18, 2023 $0.00595
+0.67%
$951,589 $28,900
Dec 17, 2023 $0.00591
+2.68%
$945,487 $29,241
Dec 16, 2023 $0.00577
+3.14%
$922,689 $26,257
Dec 15, 2023 $0.0056
-1.51%
$895,393 $33,663
Dec 14, 2023 $0.00568
+0.81%
$908,057 $35,271
Dec 13, 2023 $0.00564
+2.92%
$902,174 $39,357
Dec 12, 2023 $0.00549
+2.91%
$878,403 $34,342
Dec 11, 2023 $0.00533
-3.78%
$852,166 $29,314
Dec 10, 2023 $0.00554
+4.07%
$885,767 $45,039
Dec 9, 2023 $0.00532
+9.19%
$851,939 $33,518
Dec 8, 2023 $0.00489
+15.06%
$783,041 $34,652
Dec 7, 2023 $0.00425
-2.20%
$680,352 $35,715
Dec 6, 2023 $0.00435
-6.88%
$696,703 $30,707
Dec 5, 2023 $0.00466
-7.61%
$746,345 $34,737
Dec 4, 2023 $0.00503
+10.45%
$805,266 $33,282
Dec 3, 2023 $0.00454
-1.06%
$726,727 $33,425
Dec 2, 2023 $0.00459
+2.68%
$733,858 $30,926
Dec 1, 2023 $0.00447
+0.70%
$714,448 $32,265
Nov 30, 2023 $0.00444
+7.34%
$710,592 $34,763
Nov 29, 2023 $0.00413
+2.13%
$660,845 $31,673
Nov 28, 2023 $0.00404
-0.11%
$647,188 $36,699
Nov 27, 2023 $0.00405
-1.23%
$648,082 $39,968
Nov 26, 2023 $0.0041
-4.21%
$655,910 $39,515
Nov 25, 2023 $0.00428
+0.56%
$684,413 $39,651
Nov 24, 2023 $0.00426
+1.00%
$682,349 $38,722
Nov 23, 2023 $0.00422
-1.59%
$675,778 $39,474
Nov 22, 2023 $0.00429
+1.24%
$685,807 $36,647
Nov 21, 2023 $0.00423
+2.00%
$677,592 $37,022
Nov 20, 2023 $0.00416
-1.92%
$665,400 $34,498
Nov 19, 2023 $0.00424
+2.16%
$678,718 $39,914
Nov 18, 2023 $0.00415
+0.35%
$664,374 $39,555
Nov 17, 2023 $0.00414
+2.97%
$661,832 $40,441
Nov 16, 2023 $0.004
-6.30%
$639,703 $34,914
Nov 15, 2023 $0.00425
+6.07%
$680,473 $38,828
Nov 14, 2023 $0.00401
-8.57%
$642,145 $41,025
Nov 13, 2023 $0.00439
-3.56%
$702,566 $40,868
Nov 12, 2023 $0.00454
+10.30%
$722,615 $38,443