BridgeMutual Historical Data

BMI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00747
-4.14%
$ 1.2 million $ 38,663
Jun 4, 2023 $ 0.00784
+2.71%
$ 1.25 million $ 32,416
Jun 3, 2023 $ 0.00764
-5.29%
$ 1.22 million $ 9,821
Jun 2, 2023 $ 0.00806
+2.81%
$ 1.29 million $ 25,249
Jun 1, 2023 $ 0.00784
+13.71%
$ 1.25 million $ 21,491
May 31, 2023 $ 0.00692
-13.95%
$ 1.11 million $ 23,446
May 30, 2023 $ 0.00796
-6.14%
$ 1.27 million $ 30,675
May 29, 2023 $ 0.00848
-8.56%
$ 1.36 million $ 41,747
May 28, 2023 $ 0.00926
+5.90%
$ 1.48 million $ 40,243
May 27, 2023 $ 0.00875
-8.32%
$ 1.4 million $ 35,876
May 26, 2023 $ 0.0095
-13.01%
$ 1.52 million $ 41,514
May 25, 2023 $ 0.0109
-6.88%
$ 1.75 million $ 34,491
May 24, 2023 $ 0.0117
+2.43%
$ 1.88 million $ 34,900
May 23, 2023 $ 0.0115
+8.67%
$ 1.84 million $ 34,857
May 22, 2023 $ 0.0106
-12.00%
$ 1.69 million $ 24,730
May 21, 2023 $ 0.012
+7.78%
$ 1.93 million $ 31,069
May 20, 2023 $ 0.0112
-10.00%
$ 1.79 million $ 31,088
May 19, 2023 $ 0.0124
+0.29%
$ 1.99 million $ 12,408
May 18, 2023 $ 0.0124
+2.13%
$ 1.98 million $ 32,102
May 17, 2023 $ 0.0122
-1.79%
$ 1.95 million $ 28,892
May 16, 2023 $ 0.0124
+9.95%
$ 1.99 million $ 33,809
May 15, 2023 $ 0.0113
-7.18%
$ 1.81 million $ 32,503
May 14, 2023 $ 0.0118
-1.03%
$ 1.89 million $ 32,075
May 13, 2023 $ 0.0119
+1.81%
$ 1.91 million $ 37,551
May 12, 2023 $ 0.0117
-1.57%
$ 1.88 million $ 33,010
May 11, 2023 $ 0.0119
+0.36%
$ 1.91 million $ 33,221
May 10, 2023 $ 0.0119
-12.44%
$ 1.9 million $ 37,408
May 9, 2023 $ 0.0135
+9.64%
$ 2.17 million $ 25,625
May 8, 2023 $ 0.0124
-10.86%
$ 1.98 million $ 21,393
May 7, 2023 $ 0.0139
-4.10%
$ 2.22 million $ 86,417
May 6, 2023 $ 0.0145
+3.44%
$ 2.32 million $ 94,763
May 5, 2023 $ 0.0128
-6.86%
$ 2.05 million $ 31,447
May 4, 2023 $ 0.0138
+4.34%
$ 2.2 million $ 74,519
May 3, 2023 $ 0.0132
-2.85%
$ 2.11 million $ 106,575
May 2, 2023 $ 0.0136
-2.15%
$ 2.17 million $ 60,922
May 1, 2023 $ 0.0138
-1.65%
$ 2.21 million $ 106,987
Apr 30, 2023 $ 0.014
-2.46%
$ 2.25 million $ 100,656
Apr 29, 2023 $ 0.0144
-3.48%
$ 2.3 million $ 79,296
Apr 28, 2023 $ 0.0149
+6.23%
$ 2.38 million $ 28,226
Apr 27, 2023 $ 0.014
+0.54%
$ 2.24 million $ 117,098
Apr 26, 2023 $ 0.0143
+4.95%
$ 2.29 million $ 108,507
Apr 25, 2023 $ 0.0136
-1.68%
$ 2.18 million $ 98,107
Apr 24, 2023 $ 0.0139
-0.54%
$ 2.22 million $ 115,885
Apr 23, 2023 $ 0.0139
-6.70%
$ 2.23 million $ 112,741
Apr 22, 2023 $ 0.0149
+4.83%
$ 2.39 million $ 78,035
Apr 21, 2023 $ 0.0142
-8.14%
$ 2.28 million $ 122,214
Apr 20, 2023 $ 0.0155
-1.89%
$ 2.48 million $ 118,778
Apr 19, 2023 $ 0.0158
-0.27%
$ 2.53 million $ 122,501
Apr 18, 2023 $ 0.0158
-6.07%
$ 2.54 million $ 142,501
Apr 17, 2023 $ 0.0169
+0.39%
$ 2.7 million $ 125,836