Coinranking
BridgeMutual Historical Data
BMI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2023 | $0.00344 | +3.12% | ||
| Sep 21, 2023 | $0.00334 | -1.28% | ||
| Sep 20, 2023 | $0.00339 | +4.21% | ||
| Sep 19, 2023 | $0.00324 | -0.02% | ||
| Sep 18, 2023 | $0.00325 | +0.06% | ||
| Sep 17, 2023 | $0.00326 | -0.62% | ||
| Sep 16, 2023 | $0.00329 | -2.67% | ||
| Sep 15, 2023 | $0.00339 | +5.65% | ||
| Sep 14, 2023 | $0.0032 | -0.87% | ||
| Sep 13, 2023 | $0.00323 | +6.73% | ||
| Sep 12, 2023 | $0.00302 | -14.38% | ||
| Sep 11, 2023 | $0.00351 | -22.55% | ||
| Sep 10, 2023 | $0.0045 | -2.80% | ||
| Sep 9, 2023 | $0.00463 | -3.72% | ||
| Sep 8, 2023 | $0.0048 | -0.05% | ||
| Sep 7, 2023 | $0.00481 | +1.15% | ||
| Sep 6, 2023 | $0.00475 | -3.54% | ||
| Sep 5, 2023 | $0.00494 | -2.40% | ||
| Sep 4, 2023 | $0.00504 | +3.82% | ||
| Sep 3, 2023 | $0.00487 | -0.45% | ||
| Sep 2, 2023 | $0.00492 | -0.67% | ||
| Sep 1, 2023 | $0.00495 | +2.13% | ||
| Aug 31, 2023 | $0.00484 | -3.02% | ||
| Aug 30, 2023 | $0.00499 | +5.16% | ||
| Aug 29, 2023 | $0.00473 | +5.08% | ||
| Aug 28, 2023 | $0.00449 | -1.15% | ||
| Aug 27, 2023 | $0.00456 | +1.18% | ||
| Aug 26, 2023 | $0.00451 | +1.27% | ||
| Aug 25, 2023 | $0.00445 | +5.37% | ||
| Aug 24, 2023 | $0.00423 | +4.91% | ||
| Aug 23, 2023 | $0.00403 | -0.55% | ||
| Aug 22, 2023 | $0.00406 | -2.20% | ||
| Aug 21, 2023 | $0.00413 | +2.40% | ||
| Aug 20, 2023 | $0.00404 | -6.84% | ||
| Aug 19, 2023 | $0.00433 | -0.19% | ||
| Aug 18, 2023 | $0.00432 | -1.08% | ||
| Aug 17, 2023 | $0.00437 | -13.07% | ||
| Aug 16, 2023 | $0.00502 | +18.98% | ||
| Aug 15, 2023 | $0.00422 | -30.36% | ||
| Aug 14, 2023 | $0.00605 | -1.04% | ||
| Aug 13, 2023 | $0.006 | +7.78% | ||
| Aug 12, 2023 | $0.00557 | -2.75% | ||
| Aug 11, 2023 | $0.0057 | -7.86% | ||
| Aug 10, 2023 | $0.00618 | -0.32% | ||
| Aug 9, 2023 | $0.0062 | +0.85% | ||
| Aug 8, 2023 | $0.00615 | -0.79% | ||
| Aug 7, 2023 | $0.00621 | -0.52% | ||
| Aug 6, 2023 | $0.00623 | -0.10% | ||
| Aug 5, 2023 | $0.00624 | -0.73% | ||
| Aug 4, 2023 | $0.00629 | +4.51% | ||