BridgeMutual Historical Data

BMI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0168
+1.80%
$ 2.69 million $ 116,717
Apr 15, 2023 $ 0.0165
-0.75%
$ 2.64 million $ 108,776
Apr 14, 2023 $ 0.0166
+13.70%
$ 2.66 million $ 138,744
Apr 13, 2023 $ 0.0146
-3.79%
$ 2.34 million $ 122,964
Apr 12, 2023 $ 0.0152
+3.60%
$ 2.43 million $ 121,625
Apr 11, 2023 $ 0.0147
+2.78%
$ 2.35 million $ 46,402
Apr 10, 2023 $ 0.0143
+5.54%
$ 2.28 million $ 154,762
Apr 9, 2023 $ 0.0135
+1.10%
$ 2.16 million $ 124,959
Apr 8, 2023 $ 0.0134
-5.53%
$ 2.14 million $ 117,372
Apr 7, 2023 $ 0.0141
-12.90%
$ 1.87 million $ 117,521
Apr 6, 2023 $ 0.0162
+6.84%
$ 2.15 million $ 93,310
Apr 5, 2023 $ 0.0152
+2.62%
$ 2.01 million $ 106,513
Apr 4, 2023 $ 0.0148
+6.36%
$ 1.96 million $ 115,958
Apr 3, 2023 $ 0.0139
-0.82%
$ 1.84 million $ 139,180
Apr 2, 2023 $ 0.014
+2.13%
$ 1.85 million $ 111,088
Apr 1, 2023 $ 0.0137
-2.03%
$ 1.82 million $ 84,598
Mar 31, 2023 $ 0.014
+1.38%
$ 1.85 million $ 103,667
Mar 30, 2023 $ 0.0138
-1.48%
$ 1.83 million $ 107,663
Mar 29, 2023 $ 0.014
+1.85%
$ 1.85 million $ 115,836
Mar 28, 2023 $ 0.0138
+7.04%
$ 1.82 million $ 94,953
Mar 27, 2023 $ 0.0129
+0.75%
$ 1.7 million $ 133,824
Mar 26, 2023 $ 0.0128
+0.79%
$ 1.69 million $ 110,437
Mar 25, 2023 $ 0.0127
-1.12%
$ 1.68 million $ 106,451
Mar 24, 2023 $ 0.0128
-5.39%
$ 1.69 million $ 89,172
Mar 23, 2023 $ 0.0135
+3.87%
$ 1.79 million $ 93,949
Mar 22, 2023 $ 0.013
-0.77%
$ 1.73 million $ 98,299
Mar 21, 2023 $ 0.0131
+4.55%
$ 1.74 million $ 78,307
Mar 20, 2023 $ 0.0126
-8.53%
$ 1.66 million $ 130,416
Mar 19, 2023 $ 0.0137
+1.29%
$ 1.82 million $ 118,936
Mar 18, 2023 $ 0.0135
+4.47%
$ 1.79 million $ 125,547
Mar 17, 2023 $ 0.013
+8.25%
$ 1.72 million $ 139,731
Mar 16, 2023 $ 0.012
-7.65%
$ 1.59 million $ 122,361
Mar 15, 2023 $ 0.013
+5.44%
$ 1.73 million $ 126,971
Mar 14, 2023 $ 0.0124
-1.39%
$ 1.64 million $ 109,430
Mar 13, 2023 $ 0.0125
+14.42%
$ 1.66 million $ 142,690
Mar 12, 2023 $ 0.011
+1.36%
$ 1.45 million $ 112,229
Mar 11, 2023 $ 0.0108
-0.23%
$ 1.43 million $ 114,896
Mar 10, 2023 $ 0.0108
-3.83%
$ 1.44 million $ 126,176
Mar 9, 2023 $ 0.0113
-8.02%
$ 1.49 million $ 118,323
Mar 8, 2023 $ 0.0123
+0.21%
$ 1.62 million $ 96,333
Mar 7, 2023 $ 0.0121
-0.15%
$ 1.59 million $ 107,752
Mar 6, 2023 $ 0.0121
-9.43%
$ 1.6 million $ 116,935
Mar 5, 2023 $ 0.0134
-0.94%
$ 1.76 million $ 105,639
Mar 4, 2023 $ 0.0135
+0.67%
$ 1.78 million $ 90,395
Mar 3, 2023 $ 0.0134
-0.17%
$ 1.77 million $ 123,107
Mar 2, 2023 $ 0.0135
-0.18%
$ 1.77 million $ 95,503
Mar 1, 2023 $ 0.0135
-4.20%
$ 1.78 million $ 138,109
Feb 28, 2023 $ 0.0141
-1.64%
$ 1.85 million $ 127,436
Feb 27, 2023 $ 0.0143
+0.92%
$ 1.88 million $ 139,065
Feb 26, 2023 $ 0.0142
-1.68%
$ 1.87 million $ 124,738