BridgeMutual Historical Data

BMI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0144
-1.48%
$ 1.9 million $ 110,994
Feb 24, 2023 $ 0.0147
-7.71%
$ 1.94 million $ 141,780
Feb 23, 2023 $ 0.0159
+1.04%
$ 2.1 million $ 144,960
Feb 22, 2023 $ 0.0156
-4.60%
$ 2.05 million $ 138,790
Feb 21, 2023 $ 0.0163
+3.70%
$ 2.15 million $ 138,543
Feb 20, 2023 $ 0.0158
+4.64%
$ 2.08 million $ 66,967
Feb 19, 2023 $ 0.0151
+3.41%
$ 1.98 million $ 65,894
Feb 18, 2023 $ 0.0146
-1.42%
$ 1.92 million $ 84,554
Feb 17, 2023 $ 0.0148
-2.35%
$ 1.94 million $ 69,362
Feb 16, 2023 $ 0.0151
+4.78%
$ 1.99 million $ 70,727
Feb 15, 2023 $ 0.0144
+5.38%
$ 1.9 million $ 62,674
Feb 14, 2023 $ 0.0137
+1.83%
$ 1.81 million $ 61,132
Feb 13, 2023 $ 0.0135
-5.71%
$ 1.77 million $ 67,749
Feb 12, 2023 $ 0.0143
+2.41%
$ 1.88 million $ 71,312
Feb 11, 2023 $ 0.014
+2.70%
$ 1.84 million $ 59,884
Feb 10, 2023 $ 0.0136
-0.36%
$ 1.79 million $ 81,775
Feb 9, 2023 $ 0.0136
-11.52%
$ 1.79 million $ 69,467
Feb 8, 2023 $ 0.0154
+18.29%
$ 2.02 million $ 58,504
Feb 7, 2023 $ 0.013
-7.75%
$ 1.71 million $ 88,243
Feb 6, 2023 $ 0.0141
+2.34%
$ 1.85 million $ 66,007
Feb 5, 2023 $ 0.0138
+0.46%
$ 1.81 million $ 66,496
Feb 4, 2023 $ 0.0137
-0.03%
$ 1.8 million $ 64,177
Feb 3, 2023 $ 0.0137
+1.74%
$ 1.8 million $ 70,619
Feb 2, 2023 $ 0.0135
+3.20%
$ 1.77 million $ 71,634
Feb 1, 2023 $ 0.013
-0.02%
$ 1.72 million $ 76,808
Jan 31, 2023 $ 0.0131
+1.37%
$ 1.72 million $ 60,262
Jan 30, 2023 $ 0.0129
-3.26%
$ 1.7 million $ 52,424
Jan 29, 2023 $ 0.0133
-0.04%
$ 1.75 million $ 64,390
Jan 28, 2023 $ 0.0133
+2.35%
$ 1.75 million $ 63,383
Jan 27, 2023 $ 0.013
-3.57%
$ 1.71 million $ 64,475
Jan 26, 2023 $ 0.0135
+2.54%
$ 1.78 million $ 63,308
Jan 25, 2023 $ 0.0132
+4.91%
$ 1.73 million $ 62,647
Jan 24, 2023 $ 0.0125
-5.64%
$ 1.65 million $ 63,220
Jan 23, 2023 $ 0.0133
+2.09%
$ 1.75 million $ 61,839
Jan 22, 2023 $ 0.013
-4.40%
$ 1.72 million $ 61,314
Jan 21, 2023 $ 0.0136
+3.21%
$ 1.79 million $ 61,632
Jan 20, 2023 $ 0.0132
+2.22%
$ 1.74 million $ 65,013
Jan 19, 2023 $ 0.0129
-0.92%
$ 1.7 million $ 65,416
Jan 18, 2023 $ 0.0131
-2.44%
$ 1.72 million $ 61,704
Jan 17, 2023 $ 0.0134
-2.94%
$ 1.76 million $ 62,843
Jan 16, 2023 $ 0.0138
+2.61%
$ 1.82 million $ 61,693
Jan 15, 2023 $ 0.0134
+0.68%
$ 1.77 million $ 67,405
Jan 14, 2023 $ 0.0134
+8.19%
$ 1.76 million $ 66,296
Jan 13, 2023 $ 0.0124
+1.95%
$ 1.63 million $ 59,605
Jan 12, 2023 $ 0.0121
+1.42%
$ 1.6 million $ 43,940
Jan 11, 2023 $ 0.012
+0.52%
$ 1.58 million $ 58,329
Jan 10, 2023 $ 0.0119
+0.88%
$ 1.56 million $ 51,584
Jan 9, 2023 $ 0.0118
+2.53%
$ 1.55 million $ 67,985
Jan 8, 2023 $ 0.0115
+2.10%
$ 1.51 million $ 58,183
Jan 7, 2023 $ 0.0112
-0.30%
$ 1.48 million $ 56,684