BridgeMutual Historical Data

BMI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0176
+1.07%
$ 2.31 million $ 100,152
Sep 27, 2022 $ 0.0174
-5.13%
$ 2.28 million $ 138,098
Sep 26, 2022 $ 0.0184
+2.06%
$ 2.4 million $ 159,118
Sep 25, 2022 $ 0.0179
+10.34%
$ 2.34 million $ 199,683
Sep 24, 2022 $ 0.0162
+1.80%
$ 2.12 million $ 63,497
Sep 23, 2022 $ 0.0159
+0.49%
$ 2.08 million $ 76,419
Sep 22, 2022 $ 0.0161
+7.05%
$ 2.11 million $ 102,021
Sep 21, 2022 $ 0.0151
-0.46%
$ -- $ 112,688
Sep 20, 2022 $ 0.0151
-6.63%
$ 1.98 million $ 125,357
Sep 19, 2022 $ 0.0162
+7.40%
$ 2.12 million $ 64,262
Sep 18, 2022 $ 0.0151
-9.95%
$ 1.97 million $ 109,363
Sep 17, 2022 $ 0.0167
+6.03%
$ 2.19 million $ 127,337
Sep 16, 2022 $ 0.0158
-1.41%
$ 2.07 million $ 140,047
Sep 15, 2022 $ 0.016
-5.38%
$ 2.1 million $ 111,648
Sep 14, 2022 $ 0.0169
+1.33%
$ 2.21 million $ 86,577
Sep 13, 2022 $ 0.0167
-5.44%
$ 2.19 million $ 138,354
Sep 12, 2022 $ 0.0177
+1.00%
$ 2.31 million $ 70,229
Sep 11, 2022 $ 0.0175
-3.46%
$ 2.29 million $ 120,783
Sep 10, 2022 $ 0.0181
+2.73%
$ 2.37 million $ 134,695
Sep 9, 2022 $ 0.0176
+1.97%
$ 2.3 million $ 123,844
Sep 8, 2022 $ 0.0176
+3.39%
$ 2.3 million $ 79,039
Sep 7, 2022 $ 0.0171
+6.86%
$ 2.23 million $ 130,551
Sep 6, 2022 $ 0.016
-7.62%
$ 2.09 million $ 119,133
Sep 5, 2022 $ 0.0173
+3.93%
$ 2.26 million $ 74,315
Sep 4, 2022 $ 0.0166
-1.14%
$ 2.18 million $ 119,749
Sep 3, 2022 $ 0.0168
-1.21%
$ 2.2 million $ 98,254
Sep 2, 2022 $ 0.017
-0.40%
$ 2.23 million $ 122,599
Sep 1, 2022 $ 0.0171
+2.02%
$ 2.24 million $ 142,947
Aug 31, 2022 $ 0.0168
+2.89%
$ 2.19 million $ 114,213
Aug 30, 2022 $ 0.0163
-3.62%
$ 2.13 million $ 134,955
Aug 29, 2022 $ 0.0169
+7.71%
$ 2.22 million $ 87,304
Aug 28, 2022 $ 0.0157
-1.06%
$ 2.06 million $ 125,182
Aug 27, 2022 $ 0.0159
-1.48%
$ 2.08 million $ 112,169
Aug 26, 2022 $ 0.0161
-8.20%
$ 2.11 million $ 132,206
Aug 25, 2022 $ 0.0175
-2.98%
$ 2.29 million $ 125,192
Aug 24, 2022 $ 0.0181
+0.42%
$ 2.37 million $ 107,599
Aug 23, 2022 $ 0.018
-1.00%
$ 2.36 million $ 139,347
Aug 22, 2022 $ 0.0181
-2.00%
$ 2.37 million $ 112,248
Aug 21, 2022 $ 0.0185
+5.00%
$ 2.42 million $ 77,296
Aug 20, 2022 $ 0.0176
-2.74%
$ 2.3 million $ 114,221
Aug 19, 2022 $ 0.0181
-4.86%
$ 2.36 million $ 119,435
Aug 18, 2022 $ 0.019
-3.58%
$ 2.49 million $ 83,284
Aug 17, 2022 $ 0.0197
-2.17%
$ 2.57 million $ 90,393
Aug 16, 2022 $ 0.0201
-10.72%
$ 2.63 million $ 126,803
Aug 15, 2022 $ 0.0225
-3.32%
$ 2.93 million $ 107,752
Aug 14, 2022 $ 0.0233
+2.20%
$ 3.03 million $ 90,179
Aug 13, 2022 $ 0.0228
-1.99%
$ 2.97 million $ 126,159
Aug 12, 2022 $ 0.0233
+3.59%
$ 3.03 million $ 125,602
Aug 11, 2022 $ 0.0224
+3.93%
$ 2.92 million $ 213,586
Aug 10, 2022 $ 0.0216
+9.74%
$ 2.82 million $ 111,386