BridgeMutual Historical Data

BMI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0137
+0.87%
$ 1.8 million $ 53,719
Nov 23, 2022 $ 0.0136
+3.78%
$ 1.79 million $ 46,341
Nov 22, 2022 $ 0.0131
+1.23%
$ 1.72 million $ 58,818
Nov 21, 2022 $ 0.013
-3.59%
$ 1.7 million $ 59,483
Nov 20, 2022 $ 0.0135
-1.71%
$ 1.77 million $ 59,520
Nov 19, 2022 $ 0.0137
+3.52%
$ 1.8 million $ 64,678
Nov 18, 2022 $ 0.0132
-0.65%
$ 1.74 million $ 65,110
Nov 17, 2022 $ 0.0133
-4.27%
$ 1.75 million $ 62,011
Nov 16, 2022 $ 0.0139
-2.37%
$ 1.83 million $ 59,950
Nov 15, 2022 $ 0.0143
+3.25%
$ 1.88 million $ 60,411
Nov 14, 2022 $ 0.0138
-6.37%
$ 1.82 million $ 101,597
Nov 13, 2022 $ 0.0148
+0.54%
$ 1.94 million $ 73,091
Nov 12, 2022 $ 0.0147
-6.88%
$ 1.93 million $ 54,400
Nov 11, 2022 $ 0.0158
+7.02%
$ 2.08 million $ 86,730
Nov 10, 2022 $ 0.0148
+17.23%
$ 1.94 million $ 73,203
Nov 9, 2022 $ 0.0126
-7.95%
$ 1.66 million $ 85,270
Nov 8, 2022 $ 0.0137
-18.39%
$ 1.8 million $ 102,779
Nov 7, 2022 $ 0.0166
-3.58%
$ 2.18 million $ 61,429
Nov 6, 2022 $ 0.0172
-1.41%
$ 2.26 million $ 67,060
Nov 5, 2022 $ 0.0175
-3.60%
$ 2.29 million $ 60,051
Nov 4, 2022 $ 0.0181
+4.25%
$ 2.38 million $ 105,029
Nov 3, 2022 $ 0.0171
+1.92%
$ 2.24 million $ 44,967
Nov 2, 2022 $ 0.0168
-6.07%
$ 2.2 million $ 63,577
Nov 1, 2022 $ 0.0178
+1.04%
$ 2.34 million $ 82,211
Oct 31, 2022 $ 0.0175
+3.37%
$ 2.3 million $ 85,107
Oct 30, 2022 $ 0.0169
-1.02%
$ 2.22 million $ 71,689
Oct 29, 2022 $ 0.0171
-3.16%
$ 2.25 million $ 161,890
Oct 28, 2022 $ 0.0173
+4.51%
$ 2.28 million $ 62,813
Oct 27, 2022 $ 0.0165
-4.40%
$ 2.17 million $ 61,911
Oct 26, 2022 $ 0.0173
+1.15%
$ 2.27 million $ 64,522
Oct 25, 2022 $ 0.0171
+5.11%
$ 2.25 million $ 99,669
Oct 24, 2022 $ 0.0163
-4.67%
$ 2.14 million $ 69,092
Oct 23, 2022 $ 0.0171
+6.50%
$ 2.24 million $ 102,214
Oct 22, 2022 $ 0.016
+3.47%
$ 2.1 million $ 49,880
Oct 21, 2022 $ 0.0155
+2.73%
$ 2.03 million $ 61,969
Oct 20, 2022 $ 0.0151
-7.04%
$ 1.98 million $ 74,761
Oct 19, 2022 $ 0.0162
-1.09%
$ 2.13 million $ 69,071
Oct 18, 2022 $ 0.0164
-1.91%
$ 2.15 million $ 74,127
Oct 17, 2022 $ 0.0167
+3.87%
$ 2.19 million $ 108,653
Oct 16, 2022 $ 0.0161
+4.22%
$ 2.11 million $ 82,526
Oct 15, 2022 $ 0.0155
-2.17%
$ 2.03 million $ 72,086
Oct 14, 2022 $ 0.0159
+2.99%
$ 2.09 million $ 51,345
Oct 13, 2022 $ 0.0155
-1.26%
$ 2.03 million $ 96,377
Oct 12, 2022 $ 0.0157
-2.67%
$ 2.06 million $ 83,142
Oct 11, 2022 $ 0.0161
+0.05%
$ 2.12 million $ 76,098
Oct 10, 2022 $ 0.0161
-2.48%
$ 2.11 million $ 93,370
Oct 9, 2022 $ 0.0163
+1.23%
$ 2.13 million $ 71,864
Oct 8, 2022 $ 0.0162
-4.15%
$ 2.11 million $ 65,553
Oct 7, 2022 $ 0.017
-3.46%
$ 2.22 million $ 92,846
Oct 6, 2022 $ 0.0176
-0.23%
$ 2.3 million $ 58,506