BridgeMutual Historical Data

BMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 11 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 10 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 9 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 8 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 7 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 6 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 5 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 4 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 3 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 2 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 1 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 12 PM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 11 AM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 10 AM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 9 AM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 8 AM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 7 AM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 6 AM $ 0.000351
+0.00%
$ 56,176 $ 0
Feb 25, 12 AM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 11 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 10 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 9 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 8 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 7 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 6 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 5 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 4 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 3 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 2 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 1 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 12 PM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 11 AM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 10 AM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 9 AM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 8 AM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 7 AM $ 0.00115
+0.00%
$ 183,965 $ 0
Feb 24, 1 AM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 24, 12 AM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 11 PM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 10 PM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 9 PM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 8 PM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 7 PM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 6 PM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 5 PM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 4 PM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 3 PM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 2 PM $ 0.000351
+0.00%
$ 56,162 $ 0
Feb 23, 1 PM $ 0.000351
+0.00%
$ 56,162 $ 0