BridgeMutual Historical Data

BMI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00655
+15.60%
$ 1.16 million $ 136,318
May 6 $ 0.00593
-16.05%
$ 906,420 $ 140,858
Apr 29 $ 0.00741
-3.87%
$ 1.13 million $ 147,342
Apr 22 $ 0.00664
+0.30%
$ 1.23 million $ 114,506
Apr 15 $ 0.00662
-9.61%
$ 1.06 million $ 136,981
Apr 8 $ 0.00761
-11.77%
$ 1.17 million $ 121,475
Apr 1 $ 0.00908
+26.12%
$ 1.38 million $ 126,464
Mar 25 $ 0.00731
-7.57%
$ 1.16 million $ 189,346
Mar 18 $ 0.00783
+7.09%
$ 1.26 million $ 273,935
Mar 11 $ 0.00727
+6.29%
$ 1.17 million $ 248,228
Mar 4 $ 0.00609
+17.11%
$ 1.09 million $ 219,897
Feb 26 $ 0.0052
+4.25%
$ 832,305 $ 242,293
Feb 19 $ 0.00499
+2.15%
$ 798,192 $ 221,256
Feb 12 $ 0.00489
+2.65%
$ 783,194 $ 246,827
Feb 5 $ 0.00488
-7.70%
$ 765,042 $ 183,191
Jan 29 $ 0.0053
+3.76%
$ 847,868 $ 200,734
Jan 22 $ 0.00594
+3.87%
$ 817,657 $ 186,360
Jan 15 $ 0.00578
-0.85%
$ 914,406 $ 189,907
Jan 8 $ 0.00591
+23.73%
$ 931,644 $ 181,234
Jan 1 $ 0.0062
+19.01%
$ 764,504 $ 183,991
Dec 25 $ 0.00562
-3.68%
$ 833,581 $ 185,249
Dec 18 $ 0.00588
-0.44%
$ 933,603 $ 162,925
Dec 11 $ 0.00577
+4.18%
$ 945,487 $ 198,205
Dec 4 $ 0.00532
+16.85%
$ 885,767 $ 202,610
Nov 27 $ 0.00454
+10.76%
$ 726,727 $ 239,719
Nov 20 $ 0.00428
+0.88%
$ 655,910 $ 226,014
Nov 13 $ 0.00415
-8.80%
$ 678,718 $ 235,631
Nov 6 $ 0.00411
-2.73%
$ 722,615 $ 278,533
Oct 30 $ 0.00423
+1.30%
$ 677,545 $ 432,077
Oct 23 $ 0.00417
+12.64%
$ 668,025 $ 478,120
Oct 16 $ 0.00371
-17.15%
$ 593,330 $ 478,987
Oct 9 $ 0.00453
-1.51%
$ 721,443 $ 362,761
Oct 2 $ 0.00465
+1.66%
$ 743,270 $ 440,317
Sep 25 $ 0.00453
+21.84%
$ 724,247 $ 296,047
Sep 18 $ 0.00327
+0.59%
$ 596,712 $ 287,901
Sep 11 $ 0.00329
-27.43%
$ 521,150 $ 269,509
Sep 4 $ 0.00463
-4.61%
$ 720,498 $ 276,016
Aug 28 $ 0.00487
+7.10%
$ 778,604 $ 284,364
Aug 21 $ 0.00451
+11.66%
$ 728,925 $ 228,743
Aug 14 $ 0.00433
-29.16%
$ 646,356 $ 186,767
Aug 7 $ 0.00557
-10.71%
$ 960,413 $ 197,524
Jul 31 $ 0.00623
+4.74%
$ 997,236 $ 179,082
Jul 24 $ 0.00596
-13.39%
$ 953,944 $ 197,831
Jul 17 $ 0.00692
+2.55%
$ 1.11 million $ 188,036
Jul 10 $ 0.00676
-0.89%
$ 1.08 million $ 134,116
Jul 3 $ 0.0068
-3.72%
$ 1.09 million $ 134,222
Jun 26 $ 0.00712
+5.28%
$ 1.14 million $ 138,952
Jun 19 $ 0.00671
+1.08%
$ 1.08 million $ 118,792
Jun 12 $ 0.00673
-4.55%
$ 1.06 million $ 79,293
Jun 5 $ 0.00704
-9.62%
$ 1.13 million $ 181,756