Coinranking
BridgeMutual Historical Data
BMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.00308 | -34.98% | ||
| Oct 7 | $0.0051 | +91.80% | ||
| Sep 30 | $0.00288 | -44.59% | ||
| Sep 23 | $0.0052 | +5.74% | ||
| Sep 16 | $0.0048 | -18.80% | ||
| Sep 9 | $0.00561 | -13.48% | ||
| Sep 2 | $0.00639 | +8.56% | ||
| Aug 26 | $0.00589 | -10.97% | ||
| Aug 19 | $0.00663 | +6.93% | ||
| Aug 12 | $0.00582 | -14.85% | ||
| Aug 5 | $0.00666 | -2.00% | ||
| Jul 29 | $0.0068 | -6.45% | ||
| Jul 22 | $0.00678 | +29.35% | ||
| Jul 15 | $0.0057 | +8.65% | ||
| Jul 8 | $0.00524 | -11.46% | ||
| Jul 1 | $0.00641 | +6.44% | ||
| Jun 24 | $0.00629 | -6.64% | ||
| Jun 17 | $0.00668 | -25.84% | ||
| Jun 10 | $0.00634 | -5.63% | ||
| Jun 3 | $0.00671 | -6.85% | ||
| May 27 | $0.00722 | +0.43% | ||
| May 20 | $0.00719 | -0.73% | ||
| May 13 | $0.00655 | +15.60% | ||
| May 6 | $0.00593 | -16.05% | ||
| Apr 29 | $0.00741 | -3.87% | ||
| Apr 22 | $0.00664 | +0.30% | ||
| Apr 15 | $0.00662 | -9.61% | ||
| Apr 8 | $0.00761 | -11.77% | ||
| Apr 1 | $0.00908 | +26.12% | ||
| Mar 25 | $0.00731 | -7.57% | ||
| Mar 18 | $0.00783 | +7.09% | ||
| Mar 11 | $0.00727 | +6.29% | ||
| Mar 4 | $0.00609 | +17.11% | ||
| Feb 26 | $0.0052 | +4.25% | ||
| Feb 19 | $0.00499 | +2.15% | ||
| Feb 12 | $0.00489 | +2.65% | ||
| Feb 5 | $0.00488 | -7.70% | ||
| Jan 29 | $0.0053 | +3.76% | ||
| Jan 22 | $0.00594 | +3.87% | ||
| Jan 15 | $0.00578 | -0.85% | ||
| Jan 8 | $0.00591 | +23.73% | ||
| Jan 1 | $0.0062 | +19.01% | ||
| Dec 25 | $0.00562 | -3.68% | ||
| Dec 18 | $0.00588 | -0.44% | ||
| Dec 11 | $0.00577 | +4.18% | ||
| Dec 4 | $0.00532 | +16.85% | ||
| Nov 27 | $0.00454 | +10.76% | ||
| Nov 20 | $0.00428 | +0.88% | ||
| Nov 13 | $0.00415 | -8.80% | ||
| Nov 6 | $0.00411 | -2.73% | ||