Coinranking
BridgeMutual Historical Data
BMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00524 | -11.46% | ||
| Jul 1 | $ 0.00641 | +6.44% | ||
| Jun 24 | $ 0.00629 | -6.64% | ||
| Jun 17 | $ 0.00668 | -25.84% | ||
| Jun 10 | $ 0.00634 | -5.63% | ||
| Jun 3 | $ 0.00671 | -6.85% | ||
| May 27 | $ 0.00722 | +0.43% | ||
| May 20 | $ 0.00719 | -0.73% | ||
| May 13 | $ 0.00655 | +15.60% | ||
| May 6 | $ 0.00593 | -16.05% | ||
| Apr 29 | $ 0.00741 | -3.87% | ||
| Apr 22 | $ 0.00664 | +0.30% | ||
| Apr 15 | $ 0.00662 | -9.61% | ||
| Apr 8 | $ 0.00761 | -11.77% | ||
| Apr 1 | $ 0.00908 | +26.12% | ||
| Mar 25 | $ 0.00731 | -7.57% | ||
| Mar 18 | $ 0.00783 | +7.09% | ||
| Mar 11 | $ 0.00727 | +6.29% | ||
| Mar 4 | $ 0.00609 | +17.11% | ||
| Feb 26 | $ 0.0052 | +4.25% | ||
| Feb 19 | $ 0.00499 | +2.15% | ||
| Feb 12 | $ 0.00489 | +2.65% | ||
| Feb 5 | $ 0.00488 | -7.70% | ||
| Jan 29 | $ 0.0053 | +3.76% | ||
| Jan 22 | $ 0.00594 | +3.87% | ||
| Jan 15 | $ 0.00578 | -0.85% | ||
| Jan 8 | $ 0.00591 | +23.73% | ||
| Jan 1 | $ 0.0062 | +19.01% | ||
| Dec 25 | $ 0.00562 | -3.68% | ||
| Dec 18 | $ 0.00588 | -0.44% | ||
| Dec 11 | $ 0.00577 | +4.18% | ||
| Dec 4 | $ 0.00532 | +16.85% | ||
| Nov 27 | $ 0.00454 | +10.76% | ||
| Nov 20 | $ 0.00428 | +0.88% | ||
| Nov 13 | $ 0.00415 | -8.80% | ||
| Nov 6 | $ 0.00411 | -2.73% | ||
| Oct 30 | $ 0.00423 | +1.30% | ||
| Oct 23 | $ 0.00417 | +12.64% | ||
| Oct 16 | $ 0.00371 | -17.15% | ||
| Oct 9 | $ 0.00453 | -1.51% | ||
| Oct 2 | $ 0.00465 | +1.66% | ||
| Sep 25 | $ 0.00453 | +21.84% | ||
| Sep 18 | $ 0.00327 | +0.59% | ||
| Sep 11 | $ 0.00329 | -27.43% | ||
| Sep 4 | $ 0.00463 | -4.61% | ||
| Aug 28 | $ 0.00487 | +7.10% | ||
| Aug 21 | $ 0.00451 | +11.66% | ||
| Aug 14 | $ 0.00433 | -29.16% | ||
| Aug 7 | $ 0.00557 | -10.71% | ||
| Jul 31 | $ 0.00623 | +4.74% | ||