Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.0148
-9.13%
$1.94 million $43,820
Jun 28, 2022 $0.0163
-4.59%
$2.13 million $38,487
Jun 27, 2022 $0.0171
-0.16%
$2.23 million $42,294
Jun 26, 2022 $0.0171
+1.99%
$2.24 million $34,984
Jun 25, 2022 $0.0168
-0.07%
$2.19 million $39,666
Jun 24, 2022 $0.0168
+12.87%
$2.19 million $39,567
Jun 23, 2022 $0.0149
+11.14%
$1.94 million $36,415
Jun 22, 2022 $0.0134
-4.92%
$1.75 million $36,618
Jun 21, 2022 $0.0141
+1.84%
$1.84 million $38,822
Jun 20, 2022 $0.0139
-2.13%
$1.81 million $42,360
Jun 19, 2022 $0.0141
+8.83%
$1.85 million $42,379
Jun 18, 2022 $0.013
-16.11%
$1.7 million $62,959
Jun 17, 2022 $0.0155
+2.01%
$2.02 million $45,753
Jun 16, 2022 $0.0151
-16.99%
$1.97 million $54,356
Jun 15, 2022 $0.0182
+2.94%
$2.38 million $60,768
Jun 14, 2022 $0.0177
+7.42%
$2.31 million $152,728
Jun 13, 2022 $0.0165
-18.15%
$2.14 million $49,267
Jun 12, 2022 $0.0202
-5.18%
$2.62 million $42,200
Jun 11, 2022 $0.0213
-9.27%
$2.76 million $43,741
Jun 10, 2022 $0.0234
-7.91%
$3.04 million $42,267
Jun 9, 2022 $0.0254
+1.76%
$3.3 million $141,680
Jun 8, 2022 $0.025
+5.78%
$3.25 million $54,310
Jun 7, 2022 $0.0236
-3.03%
$3.07 million $61,811
Jun 6, 2022 $0.0244
-5.64%
$3.17 million $85,094
Jun 5, 2022 $0.0259
+0.82%
$3.36 million $55,805
Jun 4, 2022 $0.0257
-1.65%
$3.33 million $51,907
Jun 3, 2022 $0.0261
-3.56%
$3.38 million $61,817
Jun 2, 2022 $0.0271
+1.21%
$3.51 million $53,772
Jun 1, 2022 $0.0267
-2.70%
$3.47 million $64,642
May 31, 2022 $0.0275
-0.18%
$3.57 million $47,232
May 30, 2022 $0.0275
+6.80%
$3.57 million $55,421
May 29, 2022 $0.0258
-1.63%
$3.34 million $59,883
May 28, 2022 $0.0262
+8.98%
$3.4 million $44,579
May 27, 2022 $0.024
-8.55%
$3.12 million $45,232
May 26, 2022 $0.0263
-6.52%
$3.41 million $37,851
May 25, 2022 $0.0281
+0.05%
$3.65 million $18,966
May 24, 2022 $0.0281
-0.53%
$3.65 million $20,725
May 23, 2022 $0.0283
+0.16%
$3.67 million $37,356
May 22, 2022 $0.0282
+0.37%
$3.66 million $33,078
May 21, 2022 $0.0281
-1.82%
$3.65 million $25,543
May 20, 2022 $0.0286
-2.50%
$3.71 million $38,921
May 19, 2022 $0.0294
+5.23%
$3.81 million $25,149
May 18, 2022 $0.0279
-2.94%
$3.62 million $26,498
May 17, 2022 $0.0288
+2.62%
$3.73 million $40,783
May 16, 2022 $0.028
-9.64%
$3.63 million $81,183
May 15, 2022 $0.031
+8.63%
$4.02 million $32,903
May 14, 2022 $0.0285
-0.60%
$3.7 million $33,797
May 13, 2022 $0.0287
+5.62%
$3.73 million $49,758
May 12, 2022 $0.0271
-2.25%
$3.52 million $86,936
May 11, 2022 $0.0278
-31.49%
$3.6 million $118,955