BridgeMutual Historical Data

BMI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.274
+7.18%
$ 28.1 million $ 140,992
Oct 13, 2021 $ 0.255
-1.92%
$ 26.16 million $ 334,222
Oct 12, 2021 $ 0.26
-3.75%
$ 26.66 million $ 126,685
Oct 11, 2021 $ 0.269
-8.22%
$ 27.68 million $ 453,188
Oct 10, 2021 $ 0.294
-4.91%
$ 30.16 million $ 221,751
Oct 9, 2021 $ 0.309
-2.60%
$ 31.75 million $ 278,012
Oct 8, 2021 $ 0.317
-6.95%
$ 32.59 million $ 295,633
Oct 7, 2021 $ 0.336
-0.33%
$ 34.51 million $ 90,875
Oct 6, 2021 $ 0.337
+0.25%
$ 34.65 million $ 227,129
Oct 5, 2021 $ 0.337
+1.95%
$ 34.57 million $ 140,495
Oct 4, 2021 $ 0.33
-2.38%
$ 33.91 million $ 248,569
Oct 3, 2021 $ 0.338
-1.03%
$ 34.74 million $ 129,752
Oct 2, 2021 $ 0.341
+2.64%
$ 35.06 million $ 449,416
Oct 1, 2021 $ 0.332
-1.61%
$ 21.5 million $ 534,120
Sep 30, 2021 $ 0.338
+4.78%
$ 21.85 million $ 174,234
Sep 29, 2021 $ 0.322
-0.39%
$ 20.85 million $ 98,913
Sep 28, 2021 $ 0.323
-3.92%
$ 20.93 million $ 83,272
Sep 27, 2021 $ 0.336
-1.30%
$ 21.75 million $ 178,140
Sep 26, 2021 $ 0.343
-10.73%
$ 22.18 million $ 399,192
Sep 25, 2021 $ 0.385
+2.50%
$ 24.89 million $ 108,360
Sep 24, 2021 $ 0.375
-7.57%
$ 24.26 million $ 171,867
Sep 23, 2021 $ 0.406
+4.84%
$ 26.24 million $ 223,206
Sep 22, 2021 $ 0.386
+0.16%
$ 24.98 million $ 357,915
Sep 21, 2021 $ 0.385
-8.49%
$ 24.88 million $ 254,598
Sep 20, 2021 $ 0.421
-10.38%
$ 27.21 million $ 296,569
Sep 19, 2021 $ 0.469
-3.61%
$ 30.32 million $ 135,064
Sep 18, 2021 $ 0.487
+1.02%
$ 31.5 million $ 291,722
Sep 17, 2021 $ 0.482
-6.10%
$ 31.17 million $ 199,504
Sep 16, 2021 $ 0.513
+1.04%
$ 33.2 million $ 167,316
Sep 15, 2021 $ 0.507
+2.00%
$ 32.8 million $ 105,929
Sep 14, 2021 $ 0.497
+4.13%
$ 32.15 million $ 145,253
Sep 13, 2021 $ 0.478
-6.60%
$ 30.91 million $ 469,054
Sep 12, 2021 $ 0.512
+6.94%
$ 33.11 million $ 231,607
Sep 11, 2021 $ 0.479
+0.99%
$ 30.97 million $ 62,355
Sep 10, 2021 $ 0.473
-12.24%
$ 30.63 million $ 291,522
Sep 9, 2021 $ 0.539
+2.53%
$ 34.89 million $ 127,262
Sep 8, 2021 $ 0.525
-0.35%
$ 33.97 million $ 121,558
Sep 7, 2021 $ 0.527
-12.52%
$ 34.07 million $ 348,395
Sep 6, 2021 $ 0.602
-1.52%
$ 38.94 million $ 226,807
Sep 5, 2021 $ 0.612
-2.06%
$ 37.83 million $ 347,684
Sep 4, 2021 $ 0.624
+0.19%
$ 38.6 million $ 179,403
Sep 3, 2021 $ 0.623
-0.83%
$ 38.5 million $ 266,669
Sep 2, 2021 $ 0.628
-4.63%
$ 38.82 million $ 239,038
Sep 1, 2021 $ 0.657
+8.06%
$ 40.63 million $ 194,874
Aug 31, 2021 $ 0.61
-2.51%
$ 37.7 million $ 389,319
Aug 30, 2021 $ 0.626
-3.70%
$ 38.68 million $ 296,286
Aug 29, 2021 $ 0.65
-3.89%
$ 40.19 million $ 301,351
Aug 28, 2021 $ 0.675
-2.99%
$ 41.73 million $ 185,822
Aug 27, 2021 $ 0.695
+7.97%
$ 42.99 million $ 455,327
Aug 26, 2021 $ 0.643
-9.96%
$ 39.76 million $ 484,589