BridgeMutual Historical Data

BMI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.709
-0.92%
$ 43.84 million $ 362,454
Aug 24, 2021 $ 0.718
-5.43%
$ 44.36 million $ 1.36 million
Aug 23, 2021 $ 0.758
+10.88%
$ 46.87 million $ 1.5 million
Aug 22, 2021 $ 0.683
+4.47%
$ 42.21 million $ 940,399
Aug 21, 2021 $ 0.657
+8.03%
$ 40.64 million $ 982,199
Aug 20, 2021 $ 0.609
+11.49%
$ 37.64 million $ 739,783
Aug 19, 2021 $ 0.546
+29.95%
$ 33.75 million $ 1.14 million
Aug 18, 2021 $ 0.417
-3.38%
$ 25.78 million $ 273,646
Aug 17, 2021 $ 0.431
-11.52%
$ 26.67 million $ 235,789
Aug 16, 2021 $ 0.486
-0.92%
$ 30.05 million $ 298,274
Aug 15, 2021 $ 0.491
-7.78%
$ 30.32 million $ 109,316
Aug 14, 2021 $ 0.543
+0.73%
$ 28.63 million $ 294,590
Aug 13, 2021 $ 0.54
+1.23%
$ 28.42 million $ 211,171
Aug 12, 2021 $ 0.534
-5.73%
$ 28.15 million $ 175,499
Aug 11, 2021 $ 0.568
+1.93%
$ -- $ 286,081
Download