BridgeMutual Historical Data

BMI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00784
-15.45%
$ 1.25 million $ 184,845
May 22 $ 0.00875
-27.28%
$ 1.48 million $ 206,367
May 15 $ 0.0112
-8.08%
$ 1.93 million $ 170,801
May 8 $ 0.0119
-13.89%
$ 1.89 million $ 188,207
May 1 $ 0.0139
-1.10%
$ 2.22 million $ 561,632
Apr 24 $ 0.0144
+3.26%
$ 2.25 million $ 547,119
Apr 17 $ 0.0149
-11.25%
$ 2.23 million $ 709,866
Apr 10 $ 0.0165
+22.26%
$ 2.69 million $ 693,272
Apr 3 $ 0.0135
-3.54%
$ 2.16 million $ 814,813
Mar 27 $ 0.014
+9.76%
$ 1.85 million $ 751,629
Mar 20 $ 0.0127
-7.78%
$ 1.69 million $ 596,594
Mar 13 $ 0.0135
+23.56%
$ 1.82 million $ 766,731
Mar 6 $ 0.0108
-19.17%
$ 1.45 million $ 680,415
Feb 27 $ 0.0134
-5.46%
$ 1.76 million $ 819,253
Feb 20 $ 0.0142
-5.91%
$ 1.87 million $ 866,773
Feb 13 $ 0.0151
+5.44%
$ 1.98 million $ 482,092
Feb 6 $ 0.0143
+3.81%
$ 1.88 million $ 495,193
Jan 30 $ 0.0138
+3.39%
$ 1.81 million $ 462,420
Jan 23 $ 0.0133
+2.08%
$ 1.75 million $ 378,872
Jan 16 $ 0.013
-3.09%
$ 1.72 million $ 439,615
Jan 9 $ 0.0134
+17.06%
$ 1.77 million $ 415,144
Jan 2 $ 0.0115
-4.18%
$ 1.51 million $ 378,953
Dec 26 $ 0.0121
-3.64%
$ 1.6 million $ 352,757
Dec 19 $ 0.0126
-6.75%
$ 1.66 million $ 330,642
Dec 12 $ 0.0136
+5.46%
$ 1.79 million $ 391,931
Dec 5 $ 0.0134
+3.00%
$ 1.69 million $ 276,042
Nov 28 $ 0.0131
-3.72%
$ 1.72 million $ 359,949
Nov 21 $ 0.0134
-0.49%
$ 1.79 million $ 321,976
Nov 14 $ 0.0137
-7.36%
$ 1.77 million $ 413,757
Nov 7 $ 0.0148
-14.00%
$ 1.94 million $ 536,903
Oct 31 $ 0.0172
+1.62%
$ 2.26 million $ 508,001
Oct 24 $ 0.0169
-0.75%
$ 2.22 million $ 591,586
Oct 17 $ 0.0171
+5.96%
$ 2.24 million $ 540,675
Oct 10 $ 0.0161
-2.42%
$ 2.11 million $ 554,943
Oct 3 $ 0.0163
-1.20%
$ 2.13 million $ 554,306
Sep 26 $ 0.0165
-8.33%
$ 2.16 million $ 838,972
Sep 19 $ 0.0162
+7.27%
$ 2.34 million $ 544,243
Sep 12 $ 0.0151
-13.77%
$ 2.31 million $ 783,556
Sep 5 $ 0.0175
+5.08%
$ 2.26 million $ 782,360
Aug 29 $ 0.0166
+5.80%
$ 2.18 million $ 820,021
Aug 22 $ 0.0157
-14.91%
$ 2.06 million $ 853,944
Aug 15 $ 0.0185
-20.54%
$ 2.42 million $ 719,184
Aug 8 $ 0.0233
+13.68%
$ 3.03 million $ 911,088
Aug 1 $ 0.0205
+12.28%
$ 2.67 million $ 617,360
Jul 25 $ 0.0182
-8.57%
$ 2.38 million $ 684,219
Jul 18 $ 0.0199
+6.04%
$ 2.6 million $ 522,744
Jul 11 $ 0.0188
+11.36%
$ 2.45 million $ 575,375
Jul 4 $ 0.0169
+25.91%
$ 2.2 million $ 394,306
Jun 27 $ 0.0134
-21.78%
$ 1.75 million $ 275,205
Jun 20 $ 0.0171
+21.18%
$ 2.24 million $ 268,433