BridgeMutual Historical Data

BMI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00329
-27.43%
$ 521,150 $ 269,509
Sep 4 $ 0.00463
-4.61%
$ 720,498 $ 276,016
Aug 28 $ 0.00487
+7.10%
$ 778,604 $ 284,364
Aug 21 $ 0.00451
+11.66%
$ 728,925 $ 228,743
Aug 14 $ 0.00433
-29.16%
$ 646,356 $ 186,767
Aug 7 $ 0.00557
-10.71%
$ 960,413 $ 197,524
Jul 31 $ 0.00623
+4.74%
$ 997,236 $ 179,082
Jul 24 $ 0.00596
-13.39%
$ 953,944 $ 197,831
Jul 17 $ 0.00692
+2.55%
$ 1.11 million $ 188,036
Jul 10 $ 0.00676
-0.89%
$ 1.08 million $ 134,116
Jul 3 $ 0.0068
-3.72%
$ 1.09 million $ 134,222
Jun 26 $ 0.00712
+5.28%
$ 1.14 million $ 138,952
Jun 19 $ 0.00671
+1.08%
$ 1.08 million $ 118,792
Jun 12 $ 0.00673
-4.55%
$ 1.06 million $ 79,293
Jun 5 $ 0.00704
-9.62%
$ 1.13 million $ 181,756
May 29 $ 0.00784
-15.45%
$ 1.25 million $ 184,845
May 22 $ 0.00875
-27.28%
$ 1.48 million $ 206,367
May 15 $ 0.0112
-8.08%
$ 1.93 million $ 170,801
May 8 $ 0.0119
-13.89%
$ 1.89 million $ 188,207
May 1 $ 0.0139
-1.10%
$ 2.22 million $ 561,632
Apr 24 $ 0.0144
+3.26%
$ 2.25 million $ 547,119
Apr 17 $ 0.0149
-11.25%
$ 2.23 million $ 709,866
Apr 10 $ 0.0165
+22.26%
$ 2.69 million $ 693,272
Apr 3 $ 0.0135
-3.54%
$ 2.16 million $ 814,813
Mar 27 $ 0.014
+9.76%
$ 1.85 million $ 751,629
Mar 20 $ 0.0127
-7.78%
$ 1.69 million $ 596,594
Mar 13 $ 0.0135
+23.56%
$ 1.82 million $ 766,731
Mar 6 $ 0.0108
-19.17%
$ 1.45 million $ 680,415
Feb 27 $ 0.0134
-5.46%
$ 1.76 million $ 819,253
Feb 20 $ 0.0142
-5.91%
$ 1.87 million $ 866,773
Feb 13 $ 0.0151
+5.44%
$ 1.98 million $ 482,092
Feb 6 $ 0.0143
+3.81%
$ 1.88 million $ 495,193
Jan 30 $ 0.0138
+3.39%
$ 1.81 million $ 462,420
Jan 23 $ 0.0133
+2.08%
$ 1.75 million $ 378,872
Jan 16 $ 0.013
-3.09%
$ 1.72 million $ 439,615
Jan 9 $ 0.0134
+17.06%
$ 1.77 million $ 415,144
Jan 2 $ 0.0115
-4.18%
$ 1.51 million $ 378,953
Dec 26 $ 0.0121
-3.64%
$ 1.6 million $ 352,757
Dec 19 $ 0.0126
-6.75%
$ 1.66 million $ 330,642
Dec 12 $ 0.0136
+5.46%
$ 1.79 million $ 391,931
Dec 5 $ 0.0134
+3.00%
$ 1.69 million $ 276,042
Nov 28 $ 0.0131
-3.72%
$ 1.72 million $ 359,949
Nov 21 $ 0.0134
-0.49%
$ 1.79 million $ 321,976
Nov 14 $ 0.0137
-7.36%
$ 1.77 million $ 413,757
Nov 7 $ 0.0148
-14.00%
$ 1.94 million $ 536,903
Oct 31 $ 0.0172
+1.62%
$ 2.26 million $ 508,001
Oct 24 $ 0.0169
-0.75%
$ 2.22 million $ 591,586
Oct 17 $ 0.0171
+5.96%
$ 2.24 million $ 540,675
Oct 10 $ 0.0161
-2.42%
$ 2.11 million $ 554,943
Oct 3 $ 0.0163
-1.20%
$ 2.13 million $ 554,306