BridgeMutual Historical Data

BMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Oct 1, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 30, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 29, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 28, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 27, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 26, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 25, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 24, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 23, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 22, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 21, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 20, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 19, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 18, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 17, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 16, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 15, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 14, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 13, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 12, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 11, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 10, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 9, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 8, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 7, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 6, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Sep 5, 2025 $ 0.00031
-83.68%
$ 49,600 $ 10
Sep 4, 2025 $ 0.00191
-2.68%
$ 305,961 $ 3
Sep 3, 2025 $ 0.00197
+3.26%
$ 315,107 $ 0
Sep 2, 2025 $ 0.00191
+515.11%
$ 305,383 $ 50
Sep 1, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Aug 31, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Aug 30, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Aug 29, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Aug 28, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Aug 27, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Aug 26, 2025 $ 0.00031
+0.00%
$ 49,600 $ 10
Aug 25, 2025 $ 0.00031
-86.08%
$ 49,600 $ 10
Aug 24, 2025 $ 0.00221
-1.05%
$ 356,996 $ 15
Aug 23, 2025 $ 0.00222
-11.23%
$ 356,514 $ 82
Aug 22, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 21, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 20, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 19, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 18, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 17, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 16, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 15, 2025 $ 0.00176
-1.91%
$ 281,223 $ 20
Aug 14, 2025 $ 0.00179
-26.53%
$ 286,660 $ 2,976