BridgeMutual Historical Data

BMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0012
+0.00%
$ 192,000 $ 10
Nov 26, 2025 $ 0.0012
-17.24%
$ 192,000 $ 10
Nov 25, 2025 $ 0.00145
-3.33%
$ 232,000 $ 10
Nov 24, 2025 $ 0.0015
-6.25%
$ 240,000 $ 10
Nov 23, 2025 $ 0.0016
-3.03%
$ 256,000 $ 10
Nov 22, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 21, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 20, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 19, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 18, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 17, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 16, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 15, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 14, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 13, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 12, 2025 $ 0.00165
+10.77%
$ 264,000 $ 10
Nov 11, 2025 $ 0.00148
-10.51%
$ 236,264 $ 1,541
Nov 10, 2025 $ 0.00165
+6.28%
$ 264,000 $ 21
Nov 9, 2025 $ 0.00155
-5.76%
$ 248,792 $ 396
Nov 8, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 7, 2025 $ 0.00154
-6.92%
$ 245,718 $ 12,886
Nov 6, 2025 $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 5, 2025 $ 0.0018
+5.85%
$ 287,924 $ 9,621
Nov 4, 2025 $ 0.0017
-15.00%
$ 272,000 $ 10
Nov 3, 2025 $ 0.002
+465.08%
$ 320,000 $ 10
Nov 2, 2025 $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 1, 2025 $ 0.000354
+0.00%
$ 56,629 $ 10
Oct 31, 2025 $ 0.000354
-85.25%
$ 56,629 $ 10
Oct 30, 2025 $ 0.0024
+300.00%
$ 384,000 $ 18
Oct 29, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 28, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 27, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 26, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 25, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 24, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 23, 2025 $ 0.00357
+495.08%
$ 572,035 $ 2,073
Oct 22, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 21, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 20, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 19, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 18, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 17, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 16, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 15, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 14, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 13, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 12, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 11, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 10, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 9, 2025 $ 0.0006
+0.00%
$ 96,000 $ 10