Coinranking
BridgeMutual Historical Data
BMI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.0137 | -7.36% | ||
| Nov 7 | $0.0148 | -14.00% | ||
| Oct 31 | $0.0172 | +1.62% | ||
| Oct 24 | $0.0169 | -0.75% | ||
| Oct 17 | $0.0171 | +5.96% | ||
| Oct 10 | $0.0161 | -2.42% | ||
| Oct 3 | $0.0163 | -1.20% | ||
| Sep 26 | $0.0165 | -8.33% | ||
| Sep 19 | $0.0162 | +7.27% | ||
| Sep 12 | $0.0151 | -13.77% | ||
| Sep 5 | $0.0175 | +5.08% | ||
| Aug 29 | $0.0166 | +5.80% | ||
| Aug 22 | $0.0157 | -14.91% | ||
| Aug 15 | $0.0185 | -20.54% | ||
| Aug 8 | $0.0233 | +13.68% | ||
| Aug 1 | $0.0205 | +12.28% | ||
| Jul 25 | $0.0182 | -8.57% | ||
| Jul 18 | $0.0199 | +6.04% | ||
| Jul 11 | $0.0188 | +11.36% | ||
| Jul 4 | $0.0169 | +25.91% | ||
| Jun 27 | $0.0134 | -21.78% | ||
| Jun 20 | $0.0171 | +21.18% | ||
| Jun 13 | $0.0141 | -29.76% | ||
| Jun 6 | $0.0202 | -22.04% | ||
| May 30 | $0.0259 | +0.30% | ||
| May 23 | $0.0258 | -8.66% | ||
| May 16 | $0.0282 | -8.91% | ||
| May 9 | $0.031 | -33.28% | ||
| May 2 | $0.0464 | -1.94% | ||
| Apr 25 | $0.0474 | -10.10% | ||
| Apr 18 | $0.0527 | -4.15% | ||
| Apr 11 | $0.055 | -23.45% | ||
| Apr 4 | $0.0718 | -25.52% | ||
| Mar 28 | $0.0964 | +12.97% | ||
| Mar 21 | $0.0844 | +3.16% | ||
| Mar 14 | $0.0819 | +3.36% | ||
| Mar 7 | $0.0792 | -8.43% | ||
| Feb 28 | $0.0865 | -9.40% | ||
| Feb 21 | $0.0954 | -0.25% | ||
| Feb 14 | $0.0956 | -17.23% | ||
| Feb 7 | $0.116 | -22.38% | ||
| Jan 31 | $0.149 | +12.51% | ||
| Jan 24 | $0.132 | -8.81% | ||
| Jan 17 | $0.145 | -32.85% | ||
| Jan 10 | $0.216 | +5.77% | ||
| Jan 3 | $0.204 | -21.66% | ||
| Dec 27 | $0.26 | -4.51% | ||
| Dec 20 | $0.273 | -1.53% | ||
| Dec 13 | $0.278 | -18.35% | ||
| Dec 6 | $0.34 | -20.09% | ||