BridgeMutual Historical Data

BMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00244
-2.42%
$ 390,147 $ 162
Aug 12, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 11, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 10, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 9, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 8, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 7, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 6, 2025 $ 0.0025
+0.00%
$ 399,813 $ 10
Aug 5, 2025 $ 0.00176
-3.37%
$ 281,210 $ 365
Aug 4, 2025 $ 0.00182
+2.25%
$ 291,434 $ 390
Aug 3, 2025 $ 0.00178
+3.17%
$ 286,167 $ 966
Aug 2, 2025 $ 0.00168
-1.88%
$ 274,660 $ 26
Aug 1, 2025 $ 0.00171
-6.35%
$ 274,027 $ 15
Jul 31, 2025 $ 0.00182
-26.68%
$ 291,672 $ 167
Jul 30, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 29, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 28, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 27, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 26, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 25, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 24, 2025 $ 0.00249
+10.31%
$ -- $ 10
Jul 23, 2025 $ 0.00226
-3.13%
$ 360,864 $ 1
Jul 22, 2025 $ 0.00233
-0.52%
$ 372,247 $ 3
Jul 21, 2025 $ 0.00234
-1.00%
$ 375,195 $ 157
Jul 20, 2025 $ 0.00236
-5.18%
$ 377,225 $ 634
Jul 19, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 18, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 17, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 16, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 15, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 14, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 13, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 12, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 11, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 10, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 9, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 8, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 7, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 6, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 5, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 4, 2025 $ 0.00249
+0.00%
$ 397,822 $ 10
Jul 3, 2025 $ 0.00249
+56.88%
$ 397,822 $ 10
Jul 2, 2025 $ 0.00159
-24.73%
$ 254,406 $ 3,170
Jul 1, 2025 $ 0.00211
+21.44%
$ 336,916 $ 2,078
Jun 30, 2025 $ 0.00174
-4.81%
$ 277,888 $ 546
Jun 29, 2025 $ 0.00185
-26.07%
$ 295,251 $ 291
Jun 28, 2025 $ 0.0025
-0.87%
$ 400,160 $ 38,783
Jun 27, 2025 $ 0.00252
+13.24%
$ 403,690 $ 10
Jun 26, 2025 $ 0.0021
-5.02%
$ 336,160 $ 20,277
Jun 25, 2025 $ 0.00221
+7.74%
$ 353,920 $ 14,998