Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.425
-21.75%
$43.75 million $4.04 million
Nov 22 $0.542
+9.21%
$55.76 million $5.2 million
Nov 15 $0.505
-23.82%
$51.89 million $5.96 million
Nov 8 $0.66
+91.97%
$67.82 million $7.79 million
Nov 1 $0.343
+42.60%
$35.28 million $3.67 million
Oct 25 $0.242
+2.54%
$24.9 million $2 million
Oct 18 $0.236
+15.91%
$24.24 million $2.56 million
Oct 11 $0.204
-30.66%
$20.91 million $3.84 million
Oct 4 $0.294
-13.18%
$30.16 million $1.5 million
Sep 27 $0.338
-0.69%
$34.74 million $1.65 million
Sep 20 $0.343
-26.95%
$22.18 million $1.81 million
Sep 13 $0.469
-8.40%
$30.32 million $1.51 million
Sep 6 $0.512
-16.29%
$33.11 million $1.41 million
Aug 30 $0.612
-5.87%
$39.57 million $1.91 million
Aug 23 $0.65
-4.91%
$40.19 million $4.65 million
Aug 16 $0.683
+39.18%
$42.21 million $4.61 million
Aug 9 $0.491
-11.91%
$30.32 million $1.08 million
Download