BridgeMutual Historical Data

BMI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.204
-30.66%
$ 20.91 million $ 3.84 million
Oct 4 $ 0.294
-13.18%
$ 30.16 million $ 1.5 million
Sep 27 $ 0.338
-0.69%
$ 34.74 million $ 1.65 million
Sep 20 $ 0.343
-26.95%
$ 22.18 million $ 1.81 million
Sep 13 $ 0.469
-8.40%
$ 30.32 million $ 1.51 million
Sep 6 $ 0.512
-16.29%
$ 33.11 million $ 1.41 million
Aug 30 $ 0.612
-5.87%
$ 39.57 million $ 1.91 million
Aug 23 $ 0.65
-4.91%
$ 40.19 million $ 4.65 million
Aug 16 $ 0.683
+39.18%
$ 42.21 million $ 4.61 million
Aug 9 $ 0.491
-11.91%
$ 30.32 million $ 1.08 million
Download