BridgeMutual Historical Data

BMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.65
-4.91%
$ 40.19 million $ 4.65 million
Aug 16 $ 0.683
+39.18%
$ 42.21 million $ 4.61 million
Aug 9 $ 0.491
-11.91%
$ 30.32 million $ 1.08 million
Download