BridgeMutual Historical Data

BMI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.00153
+0.02%
$ 244,210 $ 4,198
Nov 12, 3 PM $ 0.00153
-0.35%
$ 244,210 $ 4,198
Nov 12, 2 PM $ 0.00153
-2.70%
$ 245,070 $ 4,181
Nov 12, 1 PM $ 0.00157
-4.60%
$ 251,864 $ 4,107
Nov 12, 7 AM $ 0.0015
+3.06%
$ 239,932 $ 3,856
Nov 12, 6 AM $ 0.00146
+4.21%
$ 233,616 $ 3,240
Nov 12, 5 AM $ 0.00142
-5.12%
$ 226,390 $ 2,136
Nov 12, 3 AM $ 0.00148
+0.41%
$ 236,713 $ 1,647
Nov 12, 2 AM $ 0.00149
+0.00%
$ 238,334 $ 1,595
Nov 11, 11 PM $ 0.00148
-0.57%
$ 236,264 $ 1,541
Nov 11, 10 PM $ 0.00149
+0.26%
$ 238,842 $ 1,453
Nov 11, 9 PM $ 0.00149
+0.00%
$ 237,845 $ 1,418
Nov 11, 8 PM $ 0.00148
-1.80%
$ 236,961 $ 1,251
Nov 11, 7 PM $ 0.00151
-8.57%
$ 241,383 $ 986
Nov 11, 6 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 11, 5 PM $ 0.00165
+0.00%
$ 264,000 $ 832
Nov 11, 4 PM $ 0.00165
+0.00%
$ 264,000 $ 832
Nov 11, 3 PM $ 0.00165
+0.00%
$ 264,000 $ 832
Nov 11, 2 PM $ 0.00165
+5.18%
$ 264,000 $ 832
Nov 11, 1 PM $ 0.00157
-4.92%
$ 251,001 $ 832
Nov 11, 12 PM $ 0.00165
+3.97%
$ 264,000 $ 799
Nov 11, 11 AM $ 0.00159
+0.02%
$ 253,920 $ 799
Nov 11, 10 AM $ 0.00159
-3.84%
$ 253,865 $ 649
Nov 11, 9 AM $ 0.00165
+0.00%
$ 264,000 $ 572
Nov 11, 8 AM $ 0.00165
+0.00%
$ 264,000 $ 572
Nov 11, 7 AM $ 0.00165
+0.00%
$ 264,000 $ 572
Nov 11, 6 AM $ 0.00165
+0.00%
$ 264,000 $ 572
Nov 11, 5 AM $ 0.00165
+1.14%
$ 264,000 $ 572
Nov 11, 4 AM $ 0.00163
+0.10%
$ 261,029 $ 572
Nov 11, 3 AM $ 0.00163
+1.56%
$ 260,757 $ 421
Nov 11, 2 AM $ 0.00161
-2.35%
$ 257,798 $ 351
Nov 11, 1 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 11, 12 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 10, 11 PM $ 0.00165
+0.00%
$ 264,000 $ 21
Nov 10, 10 PM $ 0.00165
+0.00%
$ 264,000 $ 21
Nov 10, 9 PM $ 0.00165
+0.00%
$ 264,000 $ 21
Nov 10, 8 PM $ 0.00165
+3.00%
$ 264,000 $ 21
Nov 10, 7 PM $ 0.0016
+0.00%
$ 256,320 $ 21
Nov 10, 6 PM $ 0.0016
-2.91%
$ 256,320 $ 21
Nov 10, 5 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 10, 4 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 10, 3 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 10, 2 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 10, 1 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 10, 12 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 10, 11 AM $ 0.00165
+0.00%
$ 264,000 $ 566
Nov 10, 10 AM $ 0.00165
+0.00%
$ 264,000 $ 566
Nov 10, 9 AM $ 0.00165
+0.00%
$ 264,000 $ 566
Nov 10, 3 AM $ 0.00155
+0.00%
$ 247,791 $ 552
Nov 10, 2 AM $ 0.00155
+0.00%
$ 247,529 $ 548