BridgeMutual Historical Data

BMI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00155
+0.00%
$ 247,791 $ 552
Nov 10, 2 AM $ 0.00155
+0.00%
$ 247,529 $ 548
Nov 10, 1 AM $ 0.00155
-0.82%
$ 247,529 $ 509
Nov 10, 12 AM $ 0.00154
-1.09%
$ 245,701 $ 462
Nov 9, 11 PM $ 0.00155
-0.08%
$ 248,792 $ 396
Nov 9, 10 PM $ 0.00156
+0.00%
$ 248,986 $ 370
Nov 9, 9 PM $ 0.00156
-0.29%
$ 249,378 $ 370
Nov 9, 8 PM $ 0.00154
+0.00%
$ 246,969 $ 189
Nov 9, 7 PM $ 0.00153
+0.11%
$ 245,141 $ 173
Nov 9, 4 PM $ 0.00153
+0.00%
$ 244,988 $ 118
Nov 9, 3 PM $ 0.00154
-6.61%
$ 246,548 $ 118
Nov 9, 2 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 1 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 12 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 11 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 10 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 9 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 8 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 7 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 6 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 5 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 4 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 3 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 2 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 1 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 9, 12 AM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 11 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 10 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 9 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 8 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 7 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 6 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 5 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 4 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 3 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 2 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 1 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 12 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 8, 7 AM $ 0.00152
-0.82%
$ 242,869 $ 13,184
Nov 8, 6 AM $ 0.00153
-1.48%
$ 244,501 $ 13,134
Nov 8, 2 AM $ 0.00155
+0.00%
$ 248,692 $ 12,886
Nov 8, 1 AM $ 0.00155
+0.00%
$ 248,692 $ 12,886
Nov 8, 12 AM $ 0.00155
-5.80%
$ 248,692 $ 12,886
Nov 7, 10 PM $ 0.00154
+0.00%
$ 245,718 $ 12,886
Nov 7, 8 PM $ 0.00152
+0.00%
$ 242,804 $ 12,668
Nov 7, 7 PM $ 0.00152
+0.00%
$ 242,804 $ 12,668
Nov 7, 6 PM $ 0.00154
-0.91%
$ 245,670 $ 12,668
Nov 7, 5 PM $ 0.00155
-6.09%
$ 247,920 $ 12,187
Nov 7, 4 PM $ 0.00153
+0.00%
$ 245,477 $ 11,865
Nov 7, 3 PM $ 0.00153
-7.01%
$ 245,492 $ 11,865