BridgeMutual Historical Data

BMI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00153
-7.01%
$ 245,492 $ 11,865
Nov 7, 2 PM $ 0.00165
+0.00%
$ 264,000 $ 11,624
Nov 7, 1 PM $ 0.00165
+0.00%
$ 264,000 $ 11,624
Nov 7, 11 AM $ 0.00154
+0.00%
$ 246,359 $ 11,624
Nov 7, 10 AM $ 0.00154
-1.95%
$ 246,359 $ 11,624
Nov 7, 9 AM $ 0.00157
-4.83%
$ 251,247 $ 11,511
Nov 7, 8 AM $ 0.00165
+3.45%
$ 264,000 $ 11,479
Nov 7, 7 AM $ 0.00159
-3.34%
$ 255,192 $ 11,479
Nov 7, 6 AM $ 0.00165
+1.41%
$ 264,000 $ 11,480
Nov 7, 5 AM $ 0.00163
-1.39%
$ 260,339 $ 11,480
Nov 7, 4 AM $ 0.00165
+0.00%
$ 264,000 $ 11,360
Nov 7, 3 AM $ 0.00165
+0.00%
$ 264,000 $ 11,360
Nov 7, 2 AM $ 0.00165
+1.37%
$ 264,000 $ 11,360
Nov 7, 1 AM $ 0.00163
+0.00%
$ 260,437 $ 11,360
Nov 7, 12 AM $ 0.00163
-1.35%
$ 260,437 $ 11,360
Nov 6, 11 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 6, 10 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 6, 9 PM $ 0.00165
+0.00%
$ 264,000 $ 11,273
Nov 6, 8 PM $ 0.00165
+0.00%
$ 264,000 $ 11,273
Nov 6, 7 PM $ 0.00165
+0.00%
$ 264,000 $ 11,273
Nov 6, 6 PM $ 0.00165
+0.00%
$ 264,000 $ 11,273
Nov 6, 5 PM $ 0.00165
+1.75%
$ 264,000 $ 11,273
Nov 6, 4 PM $ 0.00162
-1.72%
$ 259,455 $ 11,273
Nov 6, 3 PM $ 0.00165
+0.00%
$ 264,000 $ 11,510
Nov 6, 2 PM $ 0.00165
+0.00%
$ 264,000 $ 11,510
Nov 6, 1 PM $ 0.00165
+0.00%
$ 264,000 $ 11,510
Nov 6, 12 PM $ 0.00165
+0.00%
$ 264,000 $ 11,510
Nov 6, 11 AM $ 0.00165
-0.81%
$ 264,000 $ 11,510
Nov 6, 10 AM $ 0.00166
-0.60%
$ 266,168 $ 11,510
Nov 6, 9 AM $ 0.00167
-1.79%
$ 267,767 $ 11,431
Nov 6, 8 AM $ 0.0017
+0.00%
$ 272,661 $ 10,937
Nov 6, 7 AM $ 0.0017
+7.71%
$ 272,661 $ 10,937
Nov 6, 6 AM $ 0.00158
-6.01%
$ 253,134 $ 10,147
Nov 6, 5 AM $ 0.00168
-5.43%
$ 269,306 $ 10,136
Nov 6, 4 AM $ 0.00179
+0.00%
$ 286,600 $ 9,828
Nov 6, 3 AM $ 0.00179
+0.00%
$ 286,300 $ 9,569
Nov 6, 2 AM $ 0.00179
+8.44%
$ 286,278 $ 9,569
Nov 6, 1 AM $ 0.00165
+0.00%
$ 264,000 $ 9,621
Nov 5, 11 PM $ 0.0018
+9.06%
$ 287,924 $ 9,621
Nov 5, 10 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 5, 9 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 5, 8 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 5, 7 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 5, 6 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 5, 5 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 5, 4 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 5, 3 PM $ 0.00165
+0.00%
$ 264,000 $ 10
Nov 5, 9 AM $ 0.00223
-3.27%
$ 357,331 $ 4,396
Nov 5, 8 AM $ 0.00223
+2.30%
$ 357,268 $ 3,694
Nov 5, 7 AM $ 0.00217
+27.57%
$ 346,981 $ 3,147