BridgeMutual Historical Data

BMI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00217
+27.57%
$ 346,981 $ 3,147
Nov 5, 6 AM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 5, 5 AM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 5, 4 AM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 5, 3 AM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 5, 2 AM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 5, 1 AM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 5, 12 AM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 4, 11 PM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 4, 10 PM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 4, 9 PM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 4, 8 PM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 4, 7 PM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 4, 6 PM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 4, 5 PM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 4, 4 PM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 4, 3 PM $ 0.0017
+0.00%
$ 272,000 $ 10
Nov 4, 9 AM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 4, 8 AM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 4, 7 AM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 4, 6 AM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 4, 5 AM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 4, 4 AM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 4, 3 AM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 4, 2 AM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 4, 1 AM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 4, 12 AM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 3, 11 PM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 3, 10 PM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 3, 9 PM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 3, 8 PM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 3, 7 PM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 3, 6 PM $ 0.002
+0.00%
$ 320,000 $ 10
Nov 3, 12 PM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 11 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 10 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 9 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 8 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 7 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 6 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 5 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 4 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 3 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 2 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 1 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 3, 12 AM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 2, 11 PM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 2, 10 PM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 2, 9 PM $ 0.000354
+0.00%
$ 56,629 $ 10
Nov 2, 8 PM $ 0.000354
+0.00%
$ 56,629 $ 10