BridgeMutual Historical Data

BMI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000354
+0.00%
$ 56,629 $ 10
Oct 31, 6 PM $ 0.000354
+0.00%
$ 56,629 $ 10
Oct 31, 5 PM $ 0.000354
+0.00%
$ 56,629 $ 10
Oct 31, 11 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 10 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 9 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 8 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 7 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 6 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 5 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 4 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 3 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 2 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 1 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 31, 12 AM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 30, 11 PM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 30, 10 PM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 30, 9 PM $ 0.0024
+0.00%
$ 384,000 $ 18
Oct 30, 3 PM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 2 PM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 1 PM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 12 PM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 11 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 10 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 9 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 9 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 8 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 8 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 7 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 7 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 6 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 6 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 5 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 5 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 4 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 4 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 3 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 3 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 2 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 2 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 1 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 1 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 12 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 30, 12 AM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 29, 11 PM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 29, 11 PM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 29, 10 PM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 29, 10 PM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 29, 9 PM $ 0.0006
+0.00%
$ 96,000 $ 10
Oct 29, 9 PM $ 0.0006
+0.00%
$ 96,000 $ 10