Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BridgeMutual Historical Data

BMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000359
+1.99%
$57,440 $1
Jul 2026 $0.000352
+0.00%
$56,320 $1
Jun 2026 $0.000352
+0.00%
$56,320 $0
May 2026 $0.000352
-69.39%
$56,320 $2
Apr 2026 $0.00115
+0.00%
$183,998 $3
Mar 2026 $0.00115
+227.54%
$183,998 $7
Feb 2026 $0.000351
+0.03%
$56,176 $4
Jan 2026 $0.000351
-70.75%
$56,162 $17
Dec 2025 $0.0012
+0.00%
$192,000 $281
Nov 2025 $0.0012
+239.05%
$192,000 $24,697
Oct 2025 $0.0024
+674.19%
$56,629 $2,361
Sep 2025 $0.00031
+0.00%
$49,600 $304
Aug 2025 $0.00031
-82.98%
$49,600 $5,210
Jul 2025 $0.00249
+43.39%
$291,672 $6,275
Jun 2025 $0.00185
-55.57%
$277,888 $2.29 million
May 2025 $0.00415
+26.22%
$664,640 $1.3 million
Apr 2025 $0.00329
-1.38%
$526,560 $853,818
Mar 2025 $0.00334
-24.16%
$533,920 $6,902
Feb 2025 $0.0044
+21.72%
$704,000 $5,553
Jan 2025 $0.00325
+24.20%
$578,400 $18,988
Dec 2024 $0.00267
-28.75%
$418,478 $6,613
Nov 2024 $0.0037
-27.36%
$591,397 $19,877
Oct 2024 $0.00502
-6.80%
$814,122 $7,973
Sep 2024 $0.00538
+68.02%
$861,092 $28,596
Aug 2024 $0.0032
-58.43%
$512,530 $78,019
Jul 2024 $0.00771
+28.10%
$1.23 million $5.47 million
Jun 2024 $0.00602
-16.38%
$962,912 $717,825
May 2024 $0.0072
+16.87%
$1.15 million $734,045
Apr 2024 $0.00621
-13.71%
$994,322 $648,398
Mar 2024 $0.00722
+42.44%
$1.16 million $1.2 million
Feb 2024 $0.00505
-4.80%
$808,171 $936,364
Jan 2024 $0.00531
+1.94%
$849,788 $976,565
Dec 2023 $0.00521
+17.49%
$833,581 $972,170
Nov 2023 $0.00444
+13.41%
$710,592 $1.32 million
Oct 2023 $0.00392
-12.99%
$626,951 $1.99 million
Sep 2023 $0.0045
-7.11%
$719,823 $1.33 million
Aug 2023 $0.00484
-20.82%
$774,624 $1.02 million
Jul 2023 $0.00612
-10.65%
$978,620 $732,774
Jun 2023 $0.00684
-0.82%
$1.09 million $603,512
May 2023 $0.00692
-50.66%
$1.11 million $1.33 million
Apr 2023 $0.014
+0.25%
$2.25 million $3.29 million
Mar 2023 $0.014
-0.49%
$1.85 million $3.49 million
Feb 2023 $0.0141
+7.79%
$1.85 million $2.46 million
Jan 2023 $0.0131
+7.16%
$1.72 million $1.85 million
Dec 2022 $0.0121
-10.03%
$1.59 million $1.54 million
Nov 2022 $0.0135
-23.66%
$1.77 million $1.96 million
Oct 2022 $0.0175
-0.17%
$2.3 million $2.59 million
Sep 2022 $0.0175
+4.60%
$2.29 million $3.37 million
Aug 2022 $0.0168
-7.96%
$2.19 million $3.44 million
Jul 2022 $0.0182
+27.25%
$2.38 million $2.29 million
Download