1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅619
+12.83%
$ 6,188 $ 705
Jan 18, 2 PM $ 0.0₅516
+0.00%
$ 5,160 $ 1,376
Jan 18, 10 AM $ 0.0₅5
+0.00%
$ 4,996 $ 1,125
Jan 18, 6 AM $ 0.0₅513
+0.00%
$ 5,132 $ 172
Jan 17, 1 PM $ 0.0₅474
+0.00%
$ 4,744 $ 1,308
Jan 17, 10 AM $ 0.0₅488
+0.00%
$ 4,883 $ 1,160
Jan 17, 4 AM $ 0.0₅471
+0.00%
$ 4,707 $ 933
Jan 16, 10 AM $ 0.0₅461
+0.00%
$ 4,608 $ 657
Jan 16, 6 AM $ 0.0₅48
+0.00%
$ 4,803 $ 302
Jan 16, 5 AM $ 0.0₅434
+0.00%
$ 4,344 $ 31
Jan 15, 6 AM $ 0.0₅401
+0.00%
$ 4,007 $ 1,872
Jan 14, 11 PM $ 0.0₅659
+0.00%
$ 6,588 $ 6,069
Jan 14, 4 PM $ 0.0₅432
+0.00%
$ 4,324 $ 183
Jan 7, 5 AM $ 0.0₅407
+0.00%
$ 4,069 $ 122
Jan 7, 4 AM $ 0.0₅416
+0.00%
$ 4,161 $ 83
Jan 1, 1 PM $ 0.0₅431
+0.00%
$ 4,314 $ 221
Oct 7, 2 PM $ 0.0₅484
+0.00%
$ -- $ 187
Oct 7, 7 AM $ 0.0₅498
+0.00%
$ -- $ 135
Download