Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retard Pistacio Historical Data

PISTARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.0₆411
+0.00%
$-- $0
Sep 24, 8 PM $0.0₆411
+0.00%
$-- $0
Sep 24, 5 PM $0.0₆412
+0.00%
$-- $0
Sep 6, 5 PM $0.0₆377
+0.00%
$-- $0.01
Sep 3, 4 PM $0.0₆434
+0.00%
$-- $0
Sep 3, 11 AM $0.0₆418
+0.00%
$-- $0.1
Sep 2, 3 PM $0.0₆412
+0.00%
$-- $0
Aug 31, 8 PM $0.0₆433
+0.00%
$-- $0.1
Aug 31, 10 AM $0.0₆43
+0.00%
$-- $0.1
Aug 31, 9 AM $0.0₆431
+0.00%
$-- $0.1
Aug 30, 2 PM $0.0₆447
+0.00%
$-- $1
Aug 30, 2 AM $0.0₆442
-0.53%
$-- $1
Aug 29, 8 AM $0.0₆434
-0.70%
$-- $3
Aug 28, 10 PM $0.0₆435
-1.00%
$-- $6
Aug 28, 10 AM $0.0₆447
-2.25%
$-- $16
Aug 28, 6 AM $0.0₆45
+0.00%
$-- $16
Aug 28, 3 AM $0.0₆458
+0.00%
$-- $15
Aug 28, 12 AM $0.0₆477
-0.33%
$-- $15
Aug 27, 11 PM $0.0₆474
+0.00%
$-- $15
Aug 27, 10 PM $0.0₆476
-0.71%
$-- $448
Aug 27, 7 PM $0.0₆479
+0.00%
$-- $657
Aug 27, 4 PM $0.0₆458
+0.00%
$-- $876
Aug 27, 2 PM $0.0₆392
+0.00%
$-- $820
Aug 27, 11 AM $0.0₆378
+0.00%
$-- $1,264
Aug 27, 10 AM $0.0₆378
+0.00%
$-- $1,428
Aug 27, 9 AM $0.0₆384
+1.09%
$-- $1,458
Aug 27, 8 AM $0.0₆378
+0.37%
$-- $1,434
Aug 27, 7 AM $0.0₆367
+0.00%
$-- $1,391
Aug 27, 5 AM $0.0₆366
-0.92%
$-- $1,386
Aug 27, 4 AM $0.0₆369
-0.21%
$-- $1,398
Aug 27, 3 AM $0.0₆37
+0.01%
$-- $1,402
Download