turkey Historical Data

TURKEY
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₅476
+0.00%
$ 3,784 $ 1,832
Feb 15, 3 AM $ 0.0₅476
+0.01%
$ 3,778 $ 1,832
Feb 14, 9 PM $ 0.0₅551
+0.00%
$ 4,376 $ 1,893
Feb 14, 8 PM $ 0.0₅551
-3.66%
$ 4,375 $ 1,874
Feb 14, 7 PM $ 0.0₅57
-0.23%
$ 4,526 $ 1,899
Feb 14, 6 PM $ 0.0₅571
-0.12%
$ 4,532 $ 1,900
Feb 14, 5 PM $ 0.0₅571
-0.06%
$ 4,538 $ 1,725
Feb 14, 12 PM $ 0.0₅519
+0.00%
$ 4,121 $ 1,946
Dec 25, 12 PM $ 0.0₅621
+0.19%
$ 6,204 $ 1,108
Dec 25, 11 AM $ 0.0₅62
+0.23%
$ 6,199 $ 2,264
Dec 25, 10 AM $ 0.0₅621
-0.16%
$ 6,205 $ 4,299
Dec 25, 9 AM $ 0.0₅621
-0.16%
$ 6,211 $ 4,418
Dec 25, 8 AM $ 0.0₅621
-0.29%
$ 6,211 $ 4,424
Dec 25, 7 AM $ 0.0₅622
-0.44%
$ 6,216 $ 4,434
Dec 25, 6 AM $ 0.0₅623
-0.54%
$ 6,230 $ 4,449
Dec 25, 5 AM $ 0.0₅627
-0.21%
$ 6,270 $ 4,438
Dec 25, 4 AM $ 0.0₅629
+0.08%
$ 6,284 $ 4,435
Dec 25, 3 AM $ 0.0₅63
+0.03%
$ 6,294 $ 4,445
Dec 25, 2 AM $ 0.0₅629
+0.29%
$ 6,286 $ 4,427
Dec 25, 1 AM $ 0.0₅627
+0.33%
$ 6,272 $ 4,416
Dec 25, 12 AM $ 0.0₅627
-0.11%
$ 6,268 $ 4,432
Dec 24, 11 PM $ 0.0₅629
-0.35%
$ 6,287 $ 4,463
Dec 24, 10 PM $ 0.0₅629
+0.09%
$ 6,293 $ 4,448
Dec 24, 9 PM $ 0.0₅607
-0.16%
$ 6,067 $ 4,298
Dec 24, 5 PM $ 0.0₅658
+0.51%
$ 6,580 $ 4,579
Dec 24, 4 PM $ 0.0₅655
+3.40%
$ 6,549 $ 4,162
Dec 24, 3 PM $ 0.0₅627
-0.50%
$ 6,268 $ 4,075
Dec 24, 2 PM $ 0.0₅631
+0.00%
$ 6,304 $ 4,659
Dec 17, 2 PM $ 0.0₅745
+0.47%
$ 7,451 $ 2,125
Dec 17, 1 PM $ 0.0₅736
-3.17%
$ 7,356 $ 3,250
Dec 17, 12 PM $ 0.0₅759
-0.11%
$ 7,586 $ 3,516
Dec 17, 11 AM $ 0.0₅758
+3.00%
$ 7,575 $ 3,721
Dec 17, 10 AM $ 0.0₅737
-0.06%
$ 7,369 $ 4,782
Dec 17, 9 AM $ 0.0₅736
-0.26%
$ 7,354 $ 5,582
Dec 17, 8 AM $ 0.0₅738
-1.17%
$ 7,381 $ 5,772
Dec 17, 7 AM $ 0.0₅7
+0.21%
$ 6,996 $ 5,452
Dec 17, 6 AM $ 0.0₅7
+0.29%
$ 7,001 $ 5,332
Dec 17, 5 AM $ 0.0₅696
+0.00%
$ 6,963 $ 5,976
Dec 17, 4 AM $ 0.0₅739
+0.00%
$ 7,390 $ 6,006
Dec 17, 3 AM $ 0.0₅744
-1.36%
$ 7,435 $ 6,401
Dec 17, 2 AM $ 0.0₅753
+0.03%
$ 7,527 $ 6,276
Dec 17, 1 AM $ 0.0₅756
+0.40%
$ 7,555 $ 6,306
Dec 17, 12 AM $ 0.0₅753
-0.04%
$ 7,529 $ 6,850
Dec 16, 11 PM $ 0.0₅751
+0.01%
$ 7,513 $ 8,999
Dec 16, 10 PM $ 0.0₅75
+3.16%
$ 7,496 $ 9,240
Dec 16, 3 PM $ 0.0000101
+0.00%
$ 10,115 $ 13,345
Dec 16, 2 PM $ 0.0000101
+0.00%
$ 10,096 $ 12,475
Dec 16, 11 AM $ 0.0₅976
+0.00%
$ 9,762 $ 11,650
Dec 16, 5 AM $ 0.0₅903
+0.00%
$ 9,027 $ 7,875
Dec 16, 4 AM $ 0.0₅918
-0.11%
$ 9,174 $ 7,884
Download