turkey Historical Data

TURKEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₅863
+0.00%
$ 8,624 $ 7,464
Dec 10, 10 PM $ 0.0₅716
+0.00%
$ 7,156 $ 2,763
Dec 10, 9 PM $ 0.0₅718
-0.15%
$ 7,177 $ 2,767
Dec 10, 8 PM $ 0.0₅73
+1.48%
$ 7,299 $ 3,924
Dec 10, 7 PM $ 0.0₅718
+0.29%
$ 7,174 $ 4,096
Dec 10, 12 PM $ 0.0₅997
+0.00%
$ 9,966 $ 8,557
Dec 10, 11 AM $ 0.0₅997
+2.11%
$ 9,759 $ 8,116
Dec 10, 4 AM $ 0.0₅798
+0.57%
$ 7,980 $ 5,330
Dec 10, 3 AM $ 0.0₅794
-1.86%
$ 7,936 $ 5,432
Dec 10, 2 AM $ 0.0₅811
+0.08%
$ 8,112 $ 5,049
Dec 10, 1 AM $ 0.0₅812
+0.44%
$ 8,120 $ 5,036
Dec 10, 12 AM $ 0.0₅805
-0.47%
$ 8,053 $ 5,066
Dec 9, 11 PM $ 0.0₅843
-0.34%
$ 8,454 $ 5,264
Dec 9, 10 PM $ 0.0₅843
+0.75%
$ 8,426 $ 5,447
Dec 7, 12 PM $ 0.0₅65
+0.00%
$ 6,501 $ 2,169
Dec 7, 11 AM $ 0.0₅65
-0.23%
$ 6,509 $ 2,254
Dec 7, 10 AM $ 0.0₅649
-0.27%
$ 6,491 $ 3,222
Dec 7, 9 AM $ 0.0₅651
-0.16%
$ 6,510 $ 3,163
Dec 7, 8 AM $ 0.0₅652
-0.06%
$ 6,521 $ 3,461
Dec 7, 7 AM $ 0.0₅654
-0.62%
$ 6,537 $ 5,355
Dec 7, 6 AM $ 0.0₅656
+0.00%
$ 6,557 $ 5,338
Dec 7, 5 AM $ 0.0₅654
-0.58%
$ 6,543 $ 5,618
Dec 7, 4 AM $ 0.0₅658
-0.05%
$ 6,582 $ 5,621
Dec 7, 3 AM $ 0.0₅658
-0.73%
$ 6,579 $ 6,032
Dec 7, 2 AM $ 0.0₅689
+0.08%
$ 6,881 $ 6,424
Dec 7, 1 AM $ 0.0₅753
-0.30%
$ 7,551 $ 7,633
Dec 7, 12 AM $ 0.0₅781
-0.31%
$ 7,805 $ 7,766
Dec 6, 11 PM $ 0.0₅782
+0.00%
$ 7,823 $ 7,149
Dec 6, 6 PM $ 0.0₅735
+0.00%
$ 7,353 $ 7,168
Dec 6, 5 PM $ 0.0₅724
+0.00%
$ 7,239 $ 9,696
Dec 6, 10 AM $ 0.0000134
+0.00%
$ 13,361 $ 7,340
Dec 5, 6 AM $ 0.0₅598
+0.52%
$ 5,978 $ 2,887
Dec 5, 5 AM $ 0.0₅596
-0.21%
$ 5,958 $ 3,497
Dec 5, 4 AM $ 0.0₅599
+0.08%
$ 5,983 $ 3,505
Dec 5, 3 AM $ 0.0₅6
-0.47%
$ 6,003 $ 3,585
Dec 5, 2 AM $ 0.0₅602
-0.20%
$ 6,023 $ 3,617
Dec 5, 1 AM $ 0.0₅603
+0.28%
$ 6,025 $ 3,621
Dec 5, 12 AM $ 0.0₅601
+0.35%
$ 5,992 $ 3,745
Dec 4, 11 PM $ 0.0₅6
-0.38%
$ 6,018 $ 3,848
Dec 4, 10 PM $ 0.0₅6
+0.06%
$ 5,998 $ 4,061
Dec 4, 9 PM $ 0.0₅603
-0.19%
$ 6,044 $ 4,192
Dec 4, 8 PM $ 0.0₅601
-0.33%
$ 6,031 $ 4,487
Dec 4, 7 PM $ 0.0₅595
-1.89%
$ 6,063 $ 4,511
Dec 4, 6 PM $ 0.0₅615
+0.00%
$ 6,147 $ 6,555
Dec 4, 12 PM $ 0.0₅901
+0.00%
$ 9,005 $ 17,304
Dec 4, 11 AM $ 0.0₅865
+0.00%
$ 8,650 $ 25,854
Download