DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.01
+0.18%
$ 1 billion $ 388,187
Jan 10, 12 AM $ 0.01
-0.06%
$ 1 billion $ 387,717
Jan 9, 11 PM $ 0.01
-0.03%
$ 1 billion $ 388,279
Jan 9, 10 PM $ 0.01
+0.07%
$ 1 billion $ 387,602
Jan 9, 9 PM $ 0.01
+0.10%
$ 1 billion $ 387,718
Jan 9, 8 PM $ 0.01
-0.16%
$ 1 billion $ 386,785
Jan 9, 7 PM $ 0.01
-0.49%
$ 1 billion $ 387,597
Jan 9, 6 PM $ 0.0101
-1.28%
$ 1.01 billion $ 389,642
Jan 9, 5 PM $ 0.0102
-1.08%
$ 1.02 billion $ 393,078
Jan 9, 4 PM $ 0.0103
+0.98%
$ 1.03 billion $ 398,033
Jan 9, 3 PM $ 0.0103
+1.68%
$ 1.03 billion $ 397,355
Jan 9, 2 PM $ 0.0101
-1.33%
$ 1.01 billion $ 390,784
Jan 9, 1 PM $ 0.0102
+0.53%
$ 1.02 billion $ 395,056
Jan 9, 12 PM $ 0.0102
-0.39%
$ 1.02 billion $ 392,612
Jan 9, 11 AM $ 0.0102
-0.23%
$ 1.02 billion $ 394,648
Jan 9, 10 AM $ 0.0102
+0.19%
$ 1.02 billion $ 395,612
Jan 9, 9 AM $ 0.0102
+0.84%
$ 1.02 billion $ 395,523
Jan 9, 8 AM $ 0.0101
-1.59%
$ 1.01 billion $ 394,229
Jan 9, 7 AM $ 0.0103
-0.62%
$ 1.03 billion $ 399,565
Jan 9, 6 AM $ 0.0104
+0.58%
$ 1.04 billion $ 399,818
Jan 9, 5 AM $ 0.0103
-0.07%
$ 1.03 billion $ 398,356
Jan 9, 4 AM $ 0.0103
-0.77%
$ 1.03 billion $ 398,962
Jan 9, 3 AM $ 0.0104
+1.49%
$ 1.04 billion $ 400,241
Jan 9, 2 AM $ 0.0102
+0.55%
$ 1.02 billion $ 396,825
Jan 9, 1 AM $ 0.0102
-0.59%
$ 1.02 billion $ 393,775
Jan 8, 8 PM $ 0.0105
-0.32%
$ -- $ 1.31 million
Jan 8, 7 PM $ 0.0105
-0.06%
$ -- $ 1.32 million
Jan 8, 6 PM $ 0.0106
+0.00%
$ -- $ 1.32 million
Jan 8, 5 PM $ 0.0106
+0.40%
$ -- $ 1.32 million
Jan 8, 4 PM $ 0.0105
+1.29%
$ -- $ 1.31 million
Jan 8, 3 PM $ 0.0104
+1.32%
$ -- $ 1.29 million
Jan 8, 2 PM $ 0.0102
-0.31%
$ -- $ 1.27 million
Jan 8, 1 PM $ 0.0103
-0.02%
$ -- $ 1.28 million
Jan 8, 12 PM $ 0.0103
-0.51%
$ -- $ 1.28 million
Jan 8, 11 AM $ 0.0103
-0.33%
$ -- $ 1.28 million
Jan 8, 10 AM $ 0.0103
+0.36%
$ -- $ 1.29 million
Jan 8, 9 AM $ 0.0103
-0.33%
$ -- $ 1.28 million
Jan 8, 8 AM $ 0.0104
-0.30%
$ -- $ 1.29 million
Jan 8, 7 AM $ 0.0104
+0.21%
$ -- $ 1.29 million
Jan 8, 6 AM $ 0.0104
-0.93%
$ -- $ 1.29 million
Jan 8, 5 AM $ 0.0105
-0.70%
$ -- $ 1.31 million
Jan 8, 4 AM $ 0.0105
+0.78%
$ -- $ 1.32 million
Jan 8, 3 AM $ 0.0105
-0.43%
$ -- $ 1.31 million
Jan 8, 2 AM $ 0.0105
+0.59%
$ -- $ 1.31 million
Jan 8, 1 AM $ 0.0105
-0.01%
$ -- $ 1.31 million
Jan 8, 12 AM $ 0.0105
+0.38%
$ -- $ 1.3 million
Download