Ethscan AI Historical Data

ESAI
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0000713
-4.53%
$ 71,111 $ 8,078
May 9, 2024 $ 0.0000747
+0.61%
$ 74,462 $ 8,451
Apr 14, 2024 $ 0.000102
+0.42%
$ -- $ 3,256
Apr 13, 2024 $ 0.000102
-3.72%
$ 101,817 $ 4,273
Apr 12, 2024 $ 0.000106
-17.11%
$ 105,784 $ 2,015
Apr 11, 2024 $ 0.000128
-11.34%
$ 127,690 $ 7,232
Apr 10, 2024 $ 0.00015
-2.25%
$ -- $ 2,850
Apr 9, 2024 $ 0.000153
-12.60%
$ 152,868 $ 2,911
Apr 8, 2024 $ 0.000175
+2.74%
$ 174,880 $ 2,474
Mar 29, 2024 $ 0.000236
-2.01%
$ 234,909 $ 5,409
Mar 28, 2024 $ 0.000241
-12.68%
$ 239,844 $ 13,428
Mar 25, 2024 $ 0.00033
+8.46%
$ -- $ 9,748
Mar 24, 2024 $ 0.000304
-6.10%
$ 303,130 $ 19,404
Mar 23, 2024 $ 0.000289
+2.44%
$ 287,637 $ 2,741
Mar 22, 2024 $ 0.000281
-0.57%
$ 279,985 $ 2,669
Mar 20, 2024 $ 0.000304
+0.30%
$ -- $ 2,813
Mar 19, 2024 $ 0.000303
-12.21%
$ 302,436 $ 5,757
Mar 18, 2024 $ 0.000393
-1.67%
$ -- $ 4,959
Mar 17, 2024 $ 0.0004
-7.38%
$ 398,635 $ 5,040
Mar 16, 2024 $ 0.000432
+43.17%
$ 430,415 $ 37,284
Mar 15, 2024 $ 0.000302
-8.17%
$ 300,757 $ 2,368
Mar 14, 2024 $ 0.000328
-19.54%
$ 327,386 $ 10,609
Mar 13, 2024 $ 0.000408
-32.62%
$ 406,896 $ 28,981
Mar 12, 2024 $ 0.000605
-13.71%
$ 603,462 $ 16,077
Mar 11, 2024 $ 0.000702
-13.68%
$ 699,746 $ 6,388
Mar 10, 2024 $ 0.000814
+0.61%
$ 810,832 $ 6,626
Mar 9, 2024 $ 0.000809
+31.75%
$ 805,892 $ 86,184
Mar 8, 2024 $ 0.00059
+1.87%
$ -- $ 3,100
Mar 7, 2024 $ 0.000578
+13.82%
$ 576,405 $ 7,722
Mar 6, 2024 $ 0.000508
+27.70%
$ 506,054 $ 22,310
Mar 5, 2024 $ 0.000399
-7.93%
$ 397,386 $ 4,029
Mar 4, 2024 $ 0.000433
-26.55%
$ 431,666 $ 32,766
Mar 3, 2024 $ 0.000589
-15.44%
$ 587,114 $ 24,746
Mar 2, 2024 $ 0.000696
-0.59%
$ 694,122 $ 5,517
Mar 1, 2024 $ 0.0007
-25.95%
$ 698,007 $ 62,821
Feb 29, 2024 $ 0.000947
-22.97%
$ 944,226 $ 85,812
Feb 28, 2024 $ 0.000859
-4.03%
$ 856,289 $ 30,853
Feb 27, 2024 $ 0.000895
-42.68%
$ 891,721 $ 86,929
Feb 26, 2024 $ 0.00156
+8.23%
$ 1.55 million $ 269,266
Feb 25, 2024 $ 0.0012
+70.12%
$ 1.19 million $ 396,453
Feb 24, 2024 $ 0.000683
+3.94%
$ 680,428 $ 43,770
Feb 23, 2024 $ 0.000657
-2.15%
$ 655,147 $ 71,603
Feb 22, 2024 $ 0.000672
+97.98%
$ 669,826 $ 59,380
Feb 21, 2024 $ 0.00034
-35.21%
$ 338,744 $ 63,787
Download