U For Everyone Historical Data

UFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅918
+0.00%
$ 9,510 $ 0
Apr 21, 2026 $ 0.0₅989
+8.62%
$ -- $ 342
Apr 19, 2026 $ 0.0₅878
+0.00%
$ -- $ 50
Apr 16, 2026 $ 0.0₅862
+0.00%
$ -- $ 287
Apr 15, 2026 $ 0.0₅914
+1.96%
$ -- $ 368
Apr 14, 2026 $ 0.0₅895
+3.15%
$ -- $ 814
Apr 13, 2026 $ 0.0₅907
+4.06%
$ 9,071 $ 3,138
Apr 12, 2026 $ 0.0₅874
+0.00%
$ -- $ 122
Apr 11, 2026 $ 0.0₅855
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₅856
-0.01%
$ -- $ 246
Apr 9, 2026 $ 0.0₅869
+0.10%
$ -- $ 87
Apr 8, 2026 $ 0.0₅896
+4.15%
$ -- $ 0
Apr 6, 2026 $ 0.0₅865
+0.00%
$ 8,648 $ 25
Apr 5, 2026 $ 0.0₅857
+0.00%
$ -- $ 91
Apr 4, 2026 $ 0.0₅862
-0.71%
$ -- $ 209
Apr 3, 2026 $ 0.0₅852
-2.35%
$ -- $ 345
Apr 2, 2026 $ 0.0₅908
+9.44%
$ 9,075 $ 421
Apr 1, 2026 $ 0.0₅833
-0.03%
$ -- $ 410
Mar 31, 2026 $ 0.0₅833
+4.02%
$ -- $ 1,625
Mar 29, 2026 $ 0.0₅849
+0.00%
$ -- $ 62
Mar 28, 2026 $ 0.0₅856
+0.03%
$ 8,565 $ 26
Mar 27, 2026 $ 0.0₅924
+2.25%
$ -- $ 349
Mar 26, 2026 $ 0.0₅962
-1.89%
$ -- $ 2,794
Mar 25, 2026 $ 0.0₅983
-26.85%
$ 9,832 $ 2,674
Mar 24, 2026 $ 0.0000134
+55.62%
$ 13,441 $ 4,015
Mar 22, 2026 $ 0.0₅806
-0.01%
$ -- $ 390
Mar 21, 2026 $ 0.0₅805
+8.42%
$ 8,054 $ 546
Mar 20, 2026 $ 0.0₅745
-0.44%
$ 7,451 $ 67
Mar 15, 2026 $ 0.0₅756
+0.00%
$ -- $ 84
Mar 13, 2026 $ 0.0₅76
+0.00%
$ -- $ 59
Mar 12, 2026 $ 0.0₅753
-0.01%
$ 7,527 $ 12
Mar 11, 2026 $ 0.0₅758
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₅751
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₅749
+0.26%
$ -- $ 0.1
Mar 7, 2026 $ 0.0₅744
+0.00%
$ -- $ 0.1
Mar 5, 2026 $ 0.0₅712
+0.00%
$ -- $ 0.1
Mar 3, 2026 $ 0.0₅716
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₅693
+1.50%
$ -- $ 0
Feb 13, 2026 $ 0.0₅879
-2.98%
$ -- $ 2
Feb 12, 2026 $ 0.0000103
+3.96%
$ -- $ 0
Feb 11, 2026 $ 0.0000102
-7.33%
$ -- $ 2
Feb 10, 2026 $ 0.0₅956
+1.58%
$ -- $ 0
Feb 7, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0000107
+0.00%
$ 10,682 $ 16
Feb 1, 2026 $ 0.0000124
-8.36%
$ -- $ 3
Jan 29, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000016
-4.15%
$ -- $ 5
Jan 27, 2026 $ 0.0000171
+12.57%
$ 17,077 $ 17
Jan 26, 2026 $ 0.0000186
+14.80%
$ -- $ 82
Jan 25, 2026 $ 0.0000166
-0.86%
$ -- $ 0
Download