U For Everyone Historical Data

UFE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅918
+0.00%
$ 9,510 $ 0
Today, at 9 AM $ 0.0₅95
+0.00%
$ -- $ 338
Today, at 2 AM $ 0.0₅95
+5.71%
$ 9,502 $ 800
Yesterday, at 6 AM $ 0.0₅989
-0.72%
$ 9,888 $ 342
Yesterday, at 5 AM $ 0.0₅996
+9.33%
$ 9,960 $ 242
Yesterday, at 3 AM $ 0.0₅91
+0.00%
$ 9,103 $ 87
Apr 19, 4 AM $ 0.0₅878
+0.00%
$ 8,782 $ 50
Apr 16, 5 AM $ 0.0₅862
+0.00%
$ 8,624 $ 287
Apr 15, 1 PM $ 0.0₅914
+0.08%
$ 9,137 $ 368
Apr 15, 11 AM $ 0.0₅896
+0.00%
$ 8,961 $ 236
Apr 14, 2 PM $ 0.0₅895
+3.72%
$ 8,955 $ 814
Apr 14, 8 AM $ 0.0₅917
+5.58%
$ 9,166 $ 1,080
Apr 14, 7 AM $ 0.0₅868
+0.00%
$ 8,681 $ 1,023
Apr 13, 7 PM $ 0.0₅907
+0.01%
$ 9,071 $ 3,138
Apr 13, 12 PM $ 0.0₅921
+0.00%
$ 9,209 $ 2,822
Apr 13, 10 AM $ 0.0₅934
+0.00%
$ 9,339 $ 2,782
Apr 13, 9 AM $ 0.0₅973
+1.36%
$ 9,734 $ 2,702
Apr 13, 8 AM $ 0.0₅96
+2.45%
$ 9,605 $ 2,542
Apr 13, 7 AM $ 0.0₅957
+2.05%
$ 9,575 $ 2,124
Apr 13, 6 AM $ 0.0₅976
+6.63%
$ 9,761 $ 1,949
Apr 13, 5 AM $ 0.0₅915
+4.97%
$ 9,151 $ 1,552
Apr 12, 3 AM $ 0.0₅874
+0.00%
$ 8,741 $ 122
Apr 11, 10 AM $ 0.0₅855
+0.00%
$ 8,551 $ 1
Apr 10, 4 AM $ 0.0₅856
+0.01%
$ 8,559 $ 246
Apr 10, 2 AM $ 0.0₅856
+0.00%
$ 8,560 $ 246
Apr 9, 5 PM $ 0.0₅869
+0.00%
$ 8,692 $ 87
Apr 9, 10 AM $ 0.0₅869
+0.06%
$ 8,688 $ 187
Apr 8, 3 PM $ 0.0₅896
+0.00%
$ 8,965 $ 0
Apr 8, 11 AM $ 0.0₅861
+0.00%
$ 8,608 $ 0
Apr 6, 6 PM $ 0.0₅865
+0.00%
$ 8,648 $ 25
Apr 5, 6 AM $ 0.0₅857
+0.00%
$ 8,569 $ 91
Apr 4, 4 PM $ 0.0₅862
+0.00%
$ 8,616 $ 209
Apr 4, 9 AM $ 0.0₅857
+0.00%
$ 8,573 $ 292
Apr 4, 7 AM $ 0.0₅845
+0.00%
$ 8,446 $ 292
Apr 4, 6 AM $ 0.0₅851
-0.96%
$ 8,513 $ 270
Apr 4, 5 AM $ 0.0₅868
+0.00%
$ 8,678 $ 219
Apr 3, 5 PM $ 0.0₅852
-0.62%
$ 8,524 $ 345
Apr 3, 4 PM $ 0.0₅863
+0.01%
$ 8,634 $ 328
Apr 3, 3 PM $ 0.0₅873
+0.00%
$ -- $ 298
Apr 3, 2 PM $ 0.0₅873
+0.00%
$ 8,730 $ 192
Apr 2, 11 PM $ 0.0₅908
+0.00%
$ 9,075 $ 421
Apr 2, 10 AM $ 0.0₅917
+1.04%
$ 9,173 $ 263
Apr 2, 9 AM $ 0.0₅868
+4.80%
$ 8,680 $ 0
Apr 2, 8 AM $ 0.0₅829
+0.00%
$ 8,292 $ 0
Apr 1, 10 AM $ 0.0₅833
+0.00%
$ 8,327 $ 410
Apr 1, 9 AM $ 0.0₅833
+0.00%
$ 8,329 $ 416
Mar 31, 4 PM $ 0.0₅833
+0.67%
$ 8,332 $ 1,625
Mar 31, 3 PM $ 0.0₅818
-6.55%
$ 8,178 $ 1,577
Mar 31, 2 PM $ 0.0₅875
+0.00%
$ 8,751 $ 1,213
Mar 31, 9 AM $ 0.0₅842
-7.60%
$ 8,421 $ 0
Download