U For Everyone Historical Data

UFE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅862
-1.07%
$ -- $ 4,606
Apr 6 $ 0.0₅855
-1.11%
$ -- $ 359
Mar 30 $ 0.0₅862
+7.57%
$ -- $ 3,010
Mar 23 $ 0.0₅856
-0.84%
$ -- $ 9,857
Mar 16 $ 0.0₅806
+7.77%
$ -- $ 1,003
Mar 9 $ 0.0₅76
+1.18%
$ -- $ 71
Mar 2 $ 0.0₅744
+3.87%
$ -- $ 0
Feb 23 $ 0.0₅693
+1.50%
$ -- $ 0
Feb 9 $ 0.0₅879
-6.58%
$ -- $ 5
Feb 2 $ 0.0000101
-5.46%
$ -- $ 16
Jan 26 $ 0.0000164
+1.36%
$ -- $ 104
Jan 19 $ 0.0000168
-55.52%
$ -- $ 124
Jan 12 $ 0.0000402
+339.19%
$ 37,403 $ 5,099
Jan 5 $ 0.0₅748
+3.42%
$ -- $ 1
Dec 29 $ 0.0₅877
-5.66%
$ -- $ 503
Dec 22 $ 0.0000115
-57.18%
$ -- $ 1.21 million
Dec 15 $ 0.0000341
-77.81%
$ 31,065 $ 7,533
Download