U For Everyone Historical Data

UFE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000168
-30.49%
$ -- $ 3
Jan 23, 2026 $ 0.0000256
-1.27%
$ -- $ 2
Jan 22, 2026 $ 0.0000268
+9.81%
$ 26,744 $ 44
Jan 21, 2026 $ 0.0000271
+5.32%
$ -- $ 1
Jan 20, 2026 $ 0.0000478
+27.72%
$ -- $ 49
Jan 19, 2026 $ 0.0000373
-1.17%
$ 37,272 $ 24
Jan 18, 2026 $ 0.0000374
-5.14%
$ 37,403 $ 20
Jan 17, 2026 $ 0.0000402
+9.78%
$ 40,629 $ 7
Jan 16, 2026 $ 0.0000344
-21.70%
$ 34,371 $ 24
Jan 15, 2026 $ 0.0000445
+1.53%
$ 44,497 $ 310
Jan 14, 2026 $ 0.0000453
-47.08%
$ 45,346 $ 1,270
Jan 13, 2026 $ 0.000085
+116.23%
$ 84,321 $ 2,223
Jan 12, 2026 $ 0.0000395
+331.45%
$ 39,492 $ 1,265
Jan 11, 2026 $ 0.0₅716
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0₅748
+1.01%
$ 7,483 $ 0
Jan 5, 2026 $ 0.0₅724
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₅877
+0.00%
$ -- $ 18
Jan 2, 2026 $ 0.0₅967
-0.31%
$ -- $ 11
Dec 29, 2025 $ 0.0₅858
-7.69%
$ -- $ 474
Dec 28, 2025 $ 0.0₅874
-16.27%
$ -- $ 1.21 million
Dec 27, 2025 $ 0.0000115
-7.78%
$ -- $ 668
Dec 26, 2025 $ 0.0000129
-6.59%
$ -- $ 717
Dec 25, 2025 $ 0.0000168
+9.23%
$ -- $ 1.21 million
Dec 24, 2025 $ 0.0000154
+16.73%
$ 15,400 $ 727
Dec 23, 2025 $ 0.0000146
-49.37%
$ 14,553 $ 687
Dec 22, 2025 $ 0.0000289
+7.26%
$ 28,925 $ 1,459
Dec 21, 2025 $ 0.0000329
-1.34%
$ 31,065 $ 1,583
Dec 20, 2025 $ 0.0000341
-14.58%
$ 35,416 $ 1,554
Dec 19, 2025 $ 0.0000461
-68.64%
$ 40,993 $ 2,247
Dec 18, 2025 $ 0.000155
+1.18%
$ -- $ 3,731
Download