U For Everyone Historical Data

UFE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₅842
-7.60%
$ 8,421 $ 0
Mar 31, 3 AM $ 0.0₅801
+0.00%
$ 8,010 $ 27
Mar 29, 12 PM $ 0.0₅849
+0.00%
$ 8,489 $ 62
Mar 28, 9 PM $ 0.0₅856
+0.00%
$ 8,565 $ 26
Mar 28, 8 PM $ 0.0₅852
+0.00%
$ 8,520 $ 13
Mar 28, 9 AM $ 0.0₅856
+0.00%
$ 8,563 $ 269
Mar 28, 4 AM $ 0.0₅856
+0.00%
$ 8,562 $ 269
Mar 27, 9 AM $ 0.0₅924
+2.28%
$ 9,236 $ 349
Mar 27, 6 AM $ 0.0₅903
+0.00%
$ 9,033 $ 1,687
Mar 26, 10 AM $ 0.0₅962
+4.11%
$ 9,615 $ 2,794
Mar 26, 7 AM $ 0.0₅925
+0.00%
$ 9,255 $ 1,799
Mar 26, 6 AM $ 0.0₅905
+0.00%
$ 9,049 $ 1,939
Mar 26, 4 AM $ 0.0₅98
+0.00%
$ 9,802 $ 2,081
Mar 26, 2 AM $ 0.0₅98
+0.03%
$ 9,803 $ 2,372
Mar 26, 1 AM $ 0.0₅98
-3.81%
$ 9,801 $ 2,831
Mar 26, 12 AM $ 0.0000103
+5.09%
$ 10,299 $ 2,678
Mar 25, 10 PM $ 0.0₅983
+0.00%
$ 9,832 $ 2,674
Mar 25, 7 PM $ 0.0₅983
-4.03%
$ 9,835 $ 3,457
Mar 25, 6 PM $ 0.0000102
+0.00%
$ 10,247 $ 4,925
Mar 25, 11 AM $ 0.0000108
+0.00%
$ 10,777 $ 5,807
Mar 25, 10 AM $ 0.0000102
+2.71%
$ 10,225 $ 7
Mar 25, 6 AM $ 0.0000113
-1.77%
$ 11,344 $ 4,957
Mar 25, 5 AM $ 0.0000121
-10.62%
$ 12,097 $ 4,928
Mar 25, 4 AM $ 0.0000135
+0.00%
$ 13,541 $ 4,687
Mar 25, 3 AM $ 0.000014
-1.51%
$ 13,990 $ 8
Mar 25, 2 AM $ 0.0000142
+10.19%
$ 14,198 $ 4,397
Mar 25, 1 AM $ 0.0000129
-0.04%
$ 12,881 $ 3,937
Mar 25, 12 AM $ 0.0000129
-4.12%
$ 12,888 $ 4,154
Mar 24, 11 PM $ 0.0000134
+0.00%
$ 13,441 $ 4,015
Mar 24, 5 PM $ 0.0₅935
+0.01%
$ 9,347 $ 504
Mar 24, 4 PM $ 0.0₅94
+0.06%
$ 9,404 $ 485
Mar 24, 7 AM $ 0.0₅934
+0.00%
$ 9,340 $ 465
Mar 24, 6 AM $ 0.0₅934
+4.00%
$ 9,341 $ 355
Mar 24, 2 AM $ 0.0₅855
+0.05%
$ 8,545 $ 219
Mar 24, 1 AM $ 0.0₅854
-1.08%
$ 8,544 $ 219
Mar 22, 4 AM $ 0.0₅806
+0.00%
$ 8,064 $ 390
Mar 22, 3 AM $ 0.0₅807
+0.00%
$ 8,065 $ 390
Mar 21, 11 PM $ 0.0₅805
+0.00%
$ 8,054 $ 546
Mar 21, 5 PM $ 0.0₅791
-0.37%
$ 7,915 $ 564
Mar 21, 2 PM $ 0.0₅765
+0.00%
$ 7,654 $ 232
Mar 21, 9 AM $ 0.0₅803
+0.00%
$ 8,031 $ 232
Mar 21, 8 AM $ 0.0₅803
-0.11%
$ 8,030 $ 232
Mar 21, 2 AM $ 0.0₅804
+4.96%
$ 8,036 $ 151
Mar 21, 1 AM $ 0.0₅766
+3.08%
$ 7,657 $ 75
Mar 21, 12 AM $ 0.0₅743
-0.01%
$ 7,428 $ 75
Mar 20, 10 PM $ 0.0₅745
-0.41%
$ 7,451 $ 67
Mar 20, 8 AM $ 0.0₅748
+0.00%
$ 7,483 $ 51
Mar 15, 1 AM $ 0.0₅756
+0.00%
$ 7,564 $ 84
Mar 13, 11 AM $ 0.0₅76
+0.00%
$ 7,601 $ 59
Mar 12, 10 PM $ 0.0₅753
-0.01%
$ 7,527 $ 12