U For Everyone Historical Data

UFE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₅758
+0.00%
$ 7,576 $ 1
Mar 9, 8 AM $ 0.0₅751
+0.00%
$ 7,512 $ 0
Mar 8, 8 AM $ 0.0₅749
+0.00%
$ 7,487 $ 0.1
Mar 8, 1 AM $ 0.0₅747
+0.00%
$ 7,468 $ 0.1
Mar 7, 11 AM $ 0.0₅744
+0.00%
$ 7,442 $ 0.1
Mar 5, 4 AM $ 0.0₅712
+0.00%
$ 7,121 $ 0.1
Mar 3, 1 AM $ 0.0₅716
+0.00%
$ 7,164 $ 0
Mar 1, 8 AM $ 0.0₅693
+1.50%
$ 6,935 $ 0
Feb 13, 3 AM $ 0.0₅879
+0.00%
$ 8,791 $ 2
Feb 13, 2 AM $ 0.0₅905
-0.15%
$ 9,048 $ 2
Feb 12, 7 AM $ 0.0000103
+0.00%
$ 10,298 $ 0
Feb 12, 4 AM $ 0.0₅994
+0.00%
$ 9,937 $ 0
Feb 12, 3 AM $ 0.0₅991
+0.00%
$ 9,906 $ 0.1
Feb 11, 12 PM $ 0.0000102
+0.00%
$ 10,240 $ 2
Feb 11, 11 AM $ 0.0000108
-2.47%
$ 10,819 $ 2
Feb 11, 8 AM $ 0.000011
+0.00%
$ 11,007 $ 2
Feb 11, 4 AM $ 0.0000121
+9.30%
$ 12,077 $ 1
Feb 10, 3 PM $ 0.0₅956
+0.00%
$ 9,559 $ 0
Feb 10, 2 PM $ 0.0₅928
-0.58%
$ 9,278 $ 0
Feb 10, 11 AM $ 0.0₅941
+0.00%
$ 9,410 $ 0
Feb 7, 8 AM $ 0.0000101
+0.00%
$ 10,099 $ 0
Feb 3, 7 PM $ 0.0000107
+0.00%
$ 10,682 $ 16
Feb 1, 2 PM $ 0.0000124
-6.50%
$ 12,417 $ 3
Feb 1, 8 AM $ 0.0000116
-14.45%
$ 11,592 $ 2
Jan 29, 5 AM $ 0.0000164
+0.00%
$ 16,397 $ 0
Jan 28, 5 PM $ 0.000016
+0.00%
$ 15,995 $ 5
Jan 28, 12 PM $ 0.0000156
-1.22%
$ 15,618 $ 5
Jan 28, 9 AM $ 0.0000175
+0.00%
$ 17,491 $ 4
Jan 28, 8 AM $ 0.0000175
+0.00%
$ 17,455 $ 4
Jan 28, 7 AM $ 0.0000174
+0.00%
$ 17,445 $ 4
Jan 28, 5 AM $ 0.0000173
+0.00%
$ 17,276 $ 4
Jan 28, 3 AM $ 0.0000176
+0.00%
$ 17,595 $ 20
Jan 28, 2 AM $ 0.0000177
+3.63%
$ 17,723 $ 20
Jan 28, 1 AM $ 0.0000159
-2.54%
$ 15,876 $ 18
Jan 28, 12 AM $ 0.0000163
-2.51%
$ 16,268 $ 18
Jan 27, 11 PM $ 0.0000171
-2.44%
$ 17,077 $ 17
Jan 27, 10 PM $ 0.000017
+10.63%
$ 17,049 $ 15
Jan 27, 2 PM $ 0.000016
+5.56%
$ 16,013 $ 17
Jan 26, 3 PM $ 0.0000186
+0.00%
$ 18,571 $ 82
Jan 26, 2 PM $ 0.0000186
+0.00%
$ 18,551 $ 86
Jan 26, 8 AM $ 0.0000195
+6.46%
$ 19,477 $ 82
Jan 26, 5 AM $ 0.0000159
+0.00%
$ 15,856 $ 60
Jan 26, 4 AM $ 0.0000162
+0.00%
$ 16,177 $ 18
Jan 25, 8 AM $ 0.0000166
+0.00%
$ 16,628 $ 0
Jan 25, 6 AM $ 0.0000168
+0.00%
$ 16,808 $ 0
Jan 25, 5 AM $ 0.0000168
+0.00%
$ 16,772 $ 0
Jan 24, 5 PM $ 0.0000168
+0.00%
$ 16,774 $ 3
Jan 24, 3 PM $ 0.0000176
+0.00%
$ 17,628 $ 3
Jan 24, 1 PM $ 0.0000173
+0.00%
$ 17,290 $ 3
Jan 24, 12 PM $ 0.0000178
-12.14%
$ 17,806 $ 2