U For Everyone Historical Data

UFE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000203
+0.00%
$ 20,297 $ 2
Jan 24, 8 AM $ 0.0000214
-1.74%
$ 21,409 $ 2
Jan 24, 7 AM $ 0.0000214
+2.97%
$ 21,388 $ 1
Jan 24, 6 AM $ 0.0000212
+0.00%
$ 21,247 $ 1
Jan 24, 5 AM $ 0.0000222
-7.89%
$ 22,168 $ 1
Jan 24, 4 AM $ 0.0000241
+0.00%
$ 24,131 $ 0
Jan 23, 2 PM $ 0.0000256
+0.00%
$ 25,567 $ 2
Jan 23, 6 AM $ 0.0000269
+0.00%
$ 26,945 $ 1
Jan 23, 4 AM $ 0.0000273
+0.00%
$ 27,300 $ 1
Jan 23, 3 AM $ 0.0000273
+1.34%
$ 27,345 $ 1
Jan 23, 2 AM $ 0.0000258
-0.52%
$ 25,762 $ 43
Jan 22, 9 PM $ 0.0000268
+2.44%
$ 26,744 $ 44
Jan 22, 7 PM $ 0.0000238
+0.00%
$ 23,811 $ 37
Jan 22, 6 PM $ 0.0000232
+10.78%
$ 23,237 $ 33
Jan 22, 4 PM $ 0.0000213
+0.00%
$ 21,271 $ 33
Jan 22, 3 PM $ 0.0000213
+0.00%
$ 21,317 $ 34
Jan 22, 2 PM $ 0.0000222
+3.49%
$ 22,232 $ 35
Jan 22, 5 AM $ 0.000023
+0.00%
$ 23,024 $ 5
Jan 22, 4 AM $ 0.0000222
-9.09%
$ 22,218 $ 5
Jan 21, 7 AM $ 0.0000271
+15.35%
$ 27,097 $ 1
Jan 21, 2 AM $ 0.0000249
-0.27%
$ 24,932 $ 35
Jan 21, 1 AM $ 0.0000257
+0.00%
$ 25,729 $ 53
Jan 20, 12 PM $ 0.0000478
+14.83%
$ 47,781 $ 49
Jan 20, 11 AM $ 0.000042
-6.60%
$ 41,972 $ 41
Jan 20, 10 AM $ 0.0000444
+17.28%
$ 44,393 $ 37
Jan 20, 9 AM $ 0.0000393
+11.36%
$ 39,258 $ 33
Jan 20, 8 AM $ 0.0000348
+0.00%
$ 34,833 $ 27
Jan 20, 7 AM $ 0.0000364
+6.50%
$ 36,368 $ 27
Jan 20, 6 AM $ 0.0000337
-9.25%
$ 33,705 $ 27
Jan 20, 5 AM $ 0.0000376
+5.34%
$ 37,565 $ 25
Jan 20, 3 AM $ 0.0000376
+0.00%
$ 37,618 $ 25
Jan 20, 2 AM $ 0.0000379
+0.00%
$ 37,874 $ 26
Jan 20, 1 AM $ 0.0000387
+3.33%
$ 38,655 $ 25
Jan 19, 7 PM $ 0.0000373
+0.98%
$ 37,272 $ 24
Jan 19, 6 PM $ 0.0000365
+0.05%
$ 36,483 $ 24
Jan 19, 5 PM $ 0.0000386
-1.32%
$ 38,597 $ 25
Jan 19, 3 PM $ 0.0000402
+11.99%
$ 40,210 $ 25
Jan 19, 2 PM $ 0.0000356
+1.53%
$ 35,569 $ 20
Jan 19, 9 AM $ 0.0000403
-4.13%
$ 38,953 $ 19
Jan 19, 8 AM $ 0.0000406
+3.49%
$ 40,553 $ 16
Jan 19, 7 AM $ 0.0000385
+15.10%
$ 38,492 $ 6
Jan 19, 6 AM $ 0.0000318
-11.83%
$ 31,769 $ 5
Jan 19, 5 AM $ 0.0000354
-7.16%
$ 35,434 $ 4
Jan 19, 2 AM $ 0.0000422
+0.00%
$ 42,205 $ 20
Jan 19, 1 AM $ 0.0000377
+0.00%
$ 37,714 $ 21
Jan 18, 7 PM $ 0.0000374
+0.00%
$ 37,403 $ 20
Jan 18, 5 PM $ 0.000042
+0.00%
$ 42,026 $ 18
Jan 18, 4 PM $ 0.000042
+0.00%
$ 41,951 $ 18
Jan 18, 3 PM $ 0.0000404
+0.00%
$ 40,380 $ 19
Jan 18, 2 PM $ 0.000044
+8.05%
$ 43,988 $ 17